DAD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $5.509.800 | $70.278 | $0,00825192 | N/A |
2024-04-18 | $5.631.932 | $147.283 | $0,00845440 | $0,00825192 |
2024-04-17 | $6.067.913 | $166.610 | $0,00906440 | $0,00845440 |
2024-04-16 | $6.419.736 | $206.642 | $0,00972055 | $0,00906440 |
2024-04-15 | $5.704.399 | $204.237 | $0,00854885 | $0,00972055 |
2024-04-14 | $5.617.309 | $598.737 | $0,00839950 | $0,00854885 |
2024-04-13 | $6.327.337 | $515.535 | $0,00925659 | $0,00839950 |
2024-04-12 | $6.845.649 | $222.756 | $0,01023531 | $0,00925659 |
2024-04-11 | $7.031.414 | $337.928 | $0,01054387 | $0,01023531 |
2024-04-10 | $6.998.869 | $224.604 | $0,01050119 | $0,01054387 |
2024-04-09 | $7.082.587 | $184.144 | $0,01060895 | $0,01050119 |
2024-04-08 | $7.019.421 | $28.546 | $0,00971526 | $0,01060895 |
2024-04-07 | $6.988.650 | $190.239 | $0,01047476 | $0,00971526 |
2024-04-06 | $6.927.468 | $272.913 | $0,01037448 | $0,01047476 |
2024-04-05 | $6.918.202 | $360.271 | $0,01036370 | $0,01037448 |
2024-04-04 | $7.070.034 | $332.395 | $0,01057561 | $0,01036370 |
2024-04-03 | $6.699.001 | $482.434 | $0,01003077 | $0,01057561 |
2024-04-02 | $7.403.217 | $924.943 | $0,01078539 | $0,01003077 |
2024-04-01 | $7.422.229 | $452.959 | $0,01111853 | $0,01078539 |
2024-03-31 | $7.267.864 | $548.516 | $0,01099201 | $0,01111853 |
2024-03-30 | $7.547.613 | $1.091.026 | $0,01110385 | $0,01099201 |
2024-03-29 | $8.157.114 | $3.290.815 | $0,01202151 | $0,01110385 |
2024-03-28 | $6.686.433 | $713.532 | $0,01013365 | $0,01202151 |
2024-03-27 | $6.425.978 | $220.764 | $0,00980403 | $0,01013365 |
2024-03-26 | $6.492.243 | $310.469 | $0,00980082 | $0,00980403 |
2024-03-25 | $6.677.742 | $164.996 | $0,01009698 | $0,00980082 |
2024-03-24 | $6.074.633 | $170.102 | $0,00915958 | $0,01009698 |
2024-03-23 | $6.087.573 | $214.161 | $0,00919163 | $0,00915958 |
2024-03-22 | $6.586.484 | $284.315 | $0,00976087 | $0,00919163 |
2024-03-21 | $6.355.429 | $373.191 | $0,00950024 | $0,00976087 |
2024-03-20 | $6.059.710 | $528.188 | $0,00902247 | $0,00950024 |
Menginginkan data dalam mata uang lain? Gunakan API kami