Koin: 5951
Pertukaran: 390
Kapitalisasi Pasar: $203.514.497.920 -7,8%
Volume 24j: $48.258.711.989
Dominasi:
BTC 65,7%
ETH 8,50%
XRP 5,76%
dagx  (DAG)
DAGX (DAG)
$0,00041814 -3,6%
0,00000262 ETH 3,4%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$181,71
24j Rendah / 24j Tinggi
$0,00039502 / $0,00044313
Circulating Supply
? / 1.000.000.000
DAG
USD

DAGX (Data Riwayat)

Tanggal Buka Tutup
2019-10-23 ₩0,508137 N/A
2019-10-22 ₩0,520561 ₩0,508137
2019-10-21 ₩0,534611 ₩0,520561
2019-10-20 ₩0,522211 ₩0,534611
2019-10-19 ₩0,526262 ₩0,522211
2019-10-18 ₩0,585168 ₩0,526262
2019-10-17 ₩0,483136 ₩0,585168
2019-10-16 ₩0,485956 ₩0,483136
2019-10-15 ₩0,496942 ₩0,485956
2019-10-14 ₩0,482514 ₩0,496942
2019-10-13 ₩0,474931 ₩0,482514
2019-10-12 ₩0,480818 ₩0,474931
2019-10-11 ₩0,448044 ₩0,480818
2019-10-10 ₩0,523867 ₩0,448044
2019-10-09 ₩0,487750 ₩0,523867
2019-10-08 ₩0,529413 ₩0,487750
2019-10-07 ₩0,371202 ₩0,529413
2019-10-06 ₩0,511587 ₩0,371202
2019-10-05 ₩0,511587 ₩0,511587
2019-10-04 ₩0,516755 ₩0,511587
2019-10-03 ₩0,493716 ₩0,516755
2019-10-02 ₩0,493716 ₩0,493716
2019-10-01 ₩0,402181 ₩0,493716
2019-09-30 ₩0,381443 ₩0,402181
2019-09-29 ₩0,395252 ₩0,381443
2019-09-28 ₩0,594013 ₩0,395252
2019-09-27 ₩0,388376 ₩0,594013
2019-09-26 ₩0,424851 ₩0,388376
2019-09-25 ₩0,541558 ₩0,424851
2019-09-24 ₩0,671502 ₩0,541558
2019-09-23 ₩0,706675 ₩0,671502