dalecoin  (DALC)
Dalecoin (DALC)
$0,01197118 -68.4%
0,00000020 BTC -68.6%
0,00000552 ETH -68.7%
201 orang menyukai ini
Kap Pasar
$11.355,36
Volume Transaksi 24 Jam
$13,34
24j Rendah / 24j Tinggi
$0,01185880 / $0,03796354
Suplai Beredar
948.558 / 1.000.000
DALC
USD

Dalecoin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-13 $35.957 $8,04 $0,03790714 N/A
2021-04-12 $35.915 $7,84 $0,03786246 $0,03790714
2021-04-11 $36.021 $8,51 $0,03797466 $0,03786246
2021-04-10 $35.922 $8,19 $0,03791308 $0,03797466
2021-04-09 $36.030 $8,64 $0,03791323 $0,03791308
2021-04-08 $35.951 $8,71 $0,03788863 $0,03791323
2021-04-07 $35.958 $8,15 $0,03792504 $0,03788863
2021-04-06 $35.807 $8,29 $0,03774847 $0,03792504
2021-04-05 $35.971 $8,27 $0,03792126 $0,03774847
2021-04-04 $35.980 $8,25 $0,03783021 $0,03792126
2021-04-03 $35.958 $8,72 $0,03790762 $0,03783021
2021-04-02 $10.660,02 $24,88 $0,01122476 $0,03790762
2021-04-01 $10.434,09 $12,92 $0,01096324 $0,01122476
2021-03-31 $35.944 $8,26 $0,03791065 $0,01096324
2021-03-30 $35.860 $8,88 $0,03780446 $0,03791065
2021-03-29 $36.011 $8,76 $0,03793668 $0,03780446
2021-03-28 $35.939 $8,94 $0,03788845 $0,03793668
2021-03-27 $35.940 $7,92 $0,03788879 $0,03788845
2021-03-26 $35.912 $8,18 $0,03788051 $0,03788879
2021-03-25 $35.399 $7,84 $0,03733306 $0,03788051
2021-03-24 $35.979 $8,19 $0,03790150 $0,03733306
2021-03-23 $35.969 $7,36 $0,03791953 $0,03790150
2021-03-22 $35.952 $8,61 $0,03790758 $0,03791953
2021-03-21 $35.970 $7,58 $0,03792083 $0,03790758
2021-03-20 $36.099 $8,74 $0,03801889 $0,03792083
2021-03-19 $36.066 $8,74 $0,03802077 $0,03801889
2021-03-18 $36.153 $7,78 $0,03811354 $0,03802077
2021-03-17 $35.995 $8,93 $0,03798828 $0,03811354
2021-03-16 $36.169 $9,07 $0,03796503 $0,03798828
2021-03-15 $36.053 $7,76 $0,03802985 $0,03796503
2021-03-14 $35.000 $8,42 $0,03793573 $0,03802985
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android