DAOhaus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-29 | $1.180.328 | $17,17 | $1,18 | N/A |
2024-03-28 | $1.171.476 | $45,19 | $1,17 | $1,18 |
2024-03-27 | $1.172.131 | $3.744,29 | $1,18 | $1,17 |
2024-03-26 | $1.364.123 | $213,78 | $1,36 | $1,18 |
2024-03-25 | $1.317.617 | $58,11 | $1,32 | $1,36 |
2024-03-24 | $1.301.883 | $45,44 | $1,30 | $1,32 |
2024-03-23 | $1.300.743 | $139,18 | $1,30 | $1,30 |
2024-03-22 | $1.314.826 | $197,01 | $1,32 | $1,30 |
2024-03-21 | $1.308.392 | $386,94 | $1,30 | $1,32 |
2024-03-20 | $1.271.431 | $292,80 | $1,26 | $1,30 |
2024-03-19 | $1.306.537 | $495,87 | $1,31 | $1,26 |
2024-03-18 | $1.240.607 | $657,56 | $1,24 | $1,31 |
2024-03-17 | $1.359.307 | $112,92 | $1,36 | $1,24 |
2024-03-16 | $1.397.343 | $223,80 | $1,40 | $1,36 |
2024-03-15 | $1.406.699 | $274,70 | $1,41 | $1,40 |
2024-03-14 | $1.398.029 | $204,17 | $1,39 | $1,41 |
2024-03-13 | $1.367.647 | $376,40 | $1,37 | $1,39 |
2024-03-12 | $1.420.181 | $177,41 | $1,42 | $1,37 |
2024-03-11 | $1.375.754 | $44,94 | $1,37 | $1,42 |
2024-03-10 | $1.384.928 | $95,23 | $1,38 | $1,37 |
2024-03-09 | $1.361.403 | $255,96 | $1,36 | $1,38 |
2024-03-08 | $1.400.802 | $2.118,89 | $1,40 | $1,36 |
2024-03-07 | $957.444 | $3.041,90 | $0,957651 | $1,40 |
2024-03-06 | $1.295.667 | $308,57 | $1,29 | $0,957651 |
2024-03-05 | $1.316.207 | $225,28 | $1,32 | $1,29 |
2024-03-04 | $1.327.645 | $22,98 | $1,33 | $1,32 |
2024-03-03 | $1.319.517 | $10,71 | $1,32 | $1,33 |
2024-03-02 | $1.316.610 | $1.531,09 | $1,32 | $1,32 |
2024-03-01 | $1.005.701 | $146,58 | $1,008 | $1,32 |
2024-02-29 | $1.006.850 | $263,77 | $1,007 | $1,008 |
2024-02-28 | $992.829 | $90,75 | $0,993337 | $1,007 |
Menginginkan data dalam mata uang lain? Gunakan API kami