daostack  (GEN)
DAOstack (GEN)
$0,165306 0.8%
0,00043429 ETH 0.8%
834 orang menyukai ini
Kapitalisasi Pasar
$7.741.746
Volume Transaksi 24 Jam
$251.735
24j Rendah / 24j Tinggi
$0,154477 / $0,167108
Suplai Beredar
46.832.939 / 60.000.000
GEN
USD

DAOstack SEK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 kr65.128.026 kr2.105.234 kr1,39 N/A
2020-09-19 kr68.621.782 kr1.965.647 kr1,47 kr1,39
2020-09-18 kr65.075.584 kr1.297.112 kr1,40 kr1,47
2020-09-17 kr67.607.547 kr2.741.002 kr1,44 kr1,40
2020-09-16 kr67.397.267 kr2.786.854 kr1,44 kr1,44
2020-09-15 kr76.379.708 kr2.720.654 kr1,72 kr1,44
2020-09-14 kr75.690.911 kr2.937.255 kr1,62 kr1,72
2020-09-13 kr84.794.933 kr1.793.126 kr1,70 kr1,62
2020-09-12 kr90.479.576 kr1.989.503 kr1,88 kr1,70
2020-09-11 kr96.872.971 kr3.326.736 kr2,09 kr1,88
2020-09-10 kr99.091.087 kr2.718.948 kr2,06 kr2,09
2020-09-09 kr93.511.069 kr3.009.382 kr1,94 kr2,06
2020-09-08 kr88.674.262 kr2.460.389 kr1,90 kr1,94
2020-09-07 kr106.368.477 kr2.644.119 kr2,20 kr1,90
2020-09-06 kr98.901.382 kr3.957.727 kr2,07 kr2,20
2020-09-05 kr108.989.636 kr3.189.365 kr2,27 kr2,07
2020-09-04 kr107.403.856 kr3.585.728 kr2,23 kr2,27
2020-09-03 kr125.419.185 kr4.541.125 kr2,63 kr2,23
2020-09-02 kr157.611.296 kr4.907.184 kr3,31 kr2,63
2020-09-01 kr155.446.658 kr4.542.983 kr3,27 kr3,31
2020-08-31 kr179.923.449 kr4.352.326 kr3,70 kr3,27
2020-08-30 kr192.757.553 kr4.097.696 kr3,86 kr3,70
2020-08-29 kr182.351.243 kr6.246.073 kr3,80 kr3,86
2020-08-28 kr185.531.704 kr8.032.004 kr3,86 kr3,80
2020-08-27 kr151.573.569 kr4.918.375 kr3,23 kr3,86
2020-08-26 kr119.794.238 kr2.276.738 kr2,50 kr3,23
2020-08-25 kr126.051.981 kr3.185.260 kr2,62 kr2,50
2020-08-24 kr103.695.656 kr2.661.419 kr2,16 kr2,62
2020-08-23 kr112.917.055 kr2.592.119 kr2,41 kr2,16
2020-08-22 kr112.285.663 kr2.963.604 kr2,35 kr2,41
2020-08-21 kr118.474.563 kr2.868.384 kr2,45 kr2,35
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android