Dark Matter USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $129.355 | $1,30 | $12,94 | N/A |
2024-04-23 | $127.369 | $7,71 | $12,74 | $12,94 |
2024-04-22 | $125.805 | $6,28 | $12,58 | $12,74 |
2024-04-21 | $126.236 | $319,23 | $12,62 | $12,58 |
2024-04-20 | $123.972 | $316,23 | $12,40 | $12,62 |
2024-04-19 | $126.779 | $6,27 | $12,68 | $12,40 |
2024-04-18 | $126.779 | $6,27 | $12,68 | $12,68 |
2024-04-16 | $134.227 | $13,44 | $13,44 | $12,68 |
2024-04-15 | $134.227 | $13,44 | $13,44 | $13,44 |
2024-04-11 | $146.751 | $56,72 | $14,73 | $13,44 |
2024-04-10 | $145.594 | $56,08 | $14,56 | $14,73 |
2024-04-09 | $145.594 | $56,08 | $14,56 | $14,56 |
2024-04-08 | $142.301 | $3,01 | $14,23 | $14,56 |
2024-04-07 | $140.681 | $2,98 | $14,08 | $14,23 |
2024-04-06 | $138.004 | $34,52 | $13,80 | $14,08 |
2024-04-05 | $139.361 | $172,20 | $13,94 | $13,80 |
2024-04-04 | $138.490 | $430,71 | $13,84 | $13,94 |
2024-04-03 | $136.568 | $3,20 | $13,65 | $13,84 |
2024-04-02 | $142.539 | $3,08 | $14,34 | $13,65 |
2024-04-01 | $152.624 | $21,52 | $15,27 | $14,34 |
2024-03-31 | $146.974 | $621,37 | $14,72 | $15,27 |
2024-03-30 | $145.877 | $3,17 | $14,58 | $14,72 |
2024-03-29 | $148.845 | $5,80 | $14,88 | $14,58 |
2024-03-28 | $152.263 | $3.482,28 | $15,26 | $14,88 |
2024-03-27 | $154.440 | $338,29 | $15,46 | $15,26 |
2024-03-26 | $158.033 | $47,41 | $15,80 | $15,46 |
2024-03-25 | $147.226 | $257,21 | $14,72 | $15,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami