Koin: 6257
Pertukaran: 398
Kapitalisasi Pasar: $200.072.334.703 -1,8%
Volume 24j: $38.159.839.166
Dominasi:
BTC 66,7%
ETH 8,03%
XRP 4,84%
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0,00041369 14%
0,00000281 ETH 14%
50 orang menyukai ini
Kapitalisasi Pasar
$46.656
Volume Transaksi 24 Jam
$391,26
24j Rendah / 24j Tinggi
$0,00036356 / $0,00042318
Suplai Beredar
112.779.552 / 239.992.867
DTRC
USD

Datarius Credit (Data Riwayat)

Tanggal Buka Tutup
2019-12-09 Ft0,126168 N/A
2019-12-08 Ft0,108838 Ft0,126168
2019-12-07 Ft0,109713 Ft0,108838
2019-12-06 Ft0,105047 Ft0,109713
2019-12-05 Ft0,104092 Ft0,105047
2019-12-04 Ft0,092518 Ft0,104092
2019-12-03 Ft0,102078 Ft0,092518
2019-12-01 Ft0,102078 Ft0,102078
2019-11-30 Ft0,105795 Ft0,102078
2019-11-29 Ft0,097289 Ft0,105795
2019-11-28 Ft0,097609 Ft0,097289
2019-11-27 Ft0,091271 Ft0,097609
2019-11-26 Ft0,091400 Ft0,091271
2019-11-25 Ft0,101615 Ft0,091400
2019-11-22 Ft0,132840 Ft0,101615
2019-11-21 Ft0,132840 Ft0,132840
2019-11-18 Ft0,144926 Ft0,132840
2019-11-17 Ft0,143391 Ft0,144926
2019-11-16 Ft0,143355 Ft0,143391
2019-11-15 Ft0,132326 Ft0,143355
2019-11-14 Ft0,134618 Ft0,132326
2019-11-13 Ft0,132781 Ft0,134618
2019-11-12 Ft0,133655 Ft0,132781
2019-11-11 Ft0,141873 Ft0,133655
2019-11-10 Ft0,141010 Ft0,141873