👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
datarius credit  (DTRC)
Datarius Credit (DTRC)
$0,00018738 -13%
0,00000113 ETH -14%
51 orang menyukai ini
Kapitalisasi Pasar
$21.128
Volume Transaksi 24 Jam
$538,64
24j Rendah / 24j Tinggi
$0,00018247 / $0,00021753
Suplai Beredar
112.779.552 / 239.992.867
DTRC
USD

Datarius Credit (Data Riwayat)

Tanggal Buka Tutup
2020-01-20 NT$0,00565014 N/A
2020-01-19 NT$0,00671135 NT$0,00565014
2020-01-18 NT$0,00668531 NT$0,00671135
2020-01-17 NT$0,00571458 NT$0,00668531
2020-01-16 NT$0,00606418 NT$0,00571458
2020-01-15 NT$0,00633800 NT$0,00606418
2020-01-14 NT$0,00638297 NT$0,00633800
2020-01-13 NT$0,00690408 NT$0,00638297
2020-01-12 NT$0,00699384 NT$0,00690408
2020-01-11 NT$0,00658700 NT$0,00699384
2020-01-10 NT$0,00800113 NT$0,00658700
2020-01-09 NT$0,00824238 NT$0,00800113
2020-01-08 NT$0,00881640 NT$0,00824238
2020-01-06 NT$0,00869468 NT$0,00881640
2020-01-05 NT$0,00865850 NT$0,00869468
2020-01-04 NT$0,00895683 NT$0,00865850
2020-01-03 NT$0,00833079 NT$0,00895683
2020-01-02 NT$0,01139423 NT$0,00833079
2020-01-01 NT$0,00912291 NT$0,01139423
2019-12-31 NT$0,00901588 NT$0,00912291
2019-12-30 NT$0,00924558 NT$0,00901588
2019-12-29 NT$0,00903274 NT$0,00924558
2019-12-27 NT$0,01004068 NT$0,00903274
2019-12-26 NT$0,00992221 NT$0,01004068
2019-12-25 NT$0,01018970 NT$0,00992221
2019-12-24 NT$0,01009575 NT$0,01018970
2019-12-23 NT$0,01009636 NT$0,01009575
2019-12-21 NT$0,01027163 NT$0,01009636
CoinGecko for iOS
CoinGecko for Android