Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $236.403.500.296 -0,44%
Volume 24j: $49.128.462.601
Dominasi:
BTC 65,6%
ETH 8,42%
XRP 4,86%
decentraland  (MANA)
Decentraland (MANA)
$0,02906616 -0,56%
0,00015857 ETH 0,19%
1.724 orang menyukai ini
Kapitalisasi Pasar
$38.554.968
Volume Transaksi 24 Jam
$6.549.825
24j Rendah / 24j Tinggi
$0,02893957 / $0,02972330
Suplai Beredar
1.327.372.145 / 2.644.403.342
MANA
USD

Decentraland (Data Riwayat)

Tanggal Buka Tutup
2019-11-15 Kč0,686962 N/A
2019-11-14 Kč0,692553 Kč0,686962
2019-11-13 Kč0,688811 Kč0,692553
2019-11-12 Kč0,687052 Kč0,688811
2019-11-11 Kč0,704641 Kč0,687052
2019-11-10 Kč0,697992 Kč0,704641
2019-11-09 Kč0,693066 Kč0,697992
2019-11-08 Kč0,723377 Kč0,693066
2019-11-07 Kč0,729746 Kč0,723377
2019-11-06 Kč0,725168 Kč0,729746
2019-11-05 Kč0,733218 Kč0,725168
2019-11-04 Kč0,716599 Kč0,733218
2019-11-03 Kč0,725780 Kč0,716599
2019-11-02 Kč0,724710 Kč0,725780
2019-11-01 Kč0,721350 Kč0,724710
2019-10-31 Kč0,703789 Kč0,721350
2019-10-30 Kč0,724211 Kč0,703789
2019-10-29 Kč0,726885 Kč0,724211
2019-10-28 Kč0,739268 Kč0,726885
2019-10-27 Kč0,753117 Kč0,739268
2019-10-26 Kč0,686780 Kč0,753117
2019-10-25 Kč0,631890 Kč0,686780
2019-10-24 Kč0,619986 Kč0,631890
2019-10-23 Kč0,675444 Kč0,619986
2019-10-22 Kč0,694601 Kč0,675444
2019-10-21 Kč0,688562 Kč0,694601
2019-10-20 Kč0,681650 Kč0,688562
2019-10-19 Kč0,691803 Kč0,681650
2019-10-18 Kč0,740212 Kč0,691803
2019-10-17 Kč0,755376 Kč0,740212
2019-10-16 Kč0,764338 Kč0,755376