Rank #N/A
103 orang menyukai ini
decenturion  (DCNT)
Decenturion (DCNT)
$0,000759290587 8.1%
0,00000002 BTC -1.1%
0,00000034 ETH 4.6%
103 orang menyukai ini
$0,000702478265
24H Range
$0,000768630783
Kap Pasar ?
Volume Transaksi 24 Jam $1.825,89
Suplai Beredar ?
Total Supply 29.998.859
Show Info
Hide Info

Decenturion HUF (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-26 Ft0,000000000000 Ft369.027 Ft0,235144 N/A
2021-07-25 Ft0,000000000000 Ft385.688 Ft0,223615 Ft0,235144
2021-07-24 Ft0,000000000000 Ft311.791 Ft0,214585 Ft0,223615
2021-07-23 Ft0,000000000000 Ft3.260,75 Ft0,233294 Ft0,214585
2021-07-22 Ft0,000000000000 Ft376.125 Ft0,214630 Ft0,233294
2021-07-21 Ft0,000000000000 Ft768.326 Ft0,214726 Ft0,214630
2021-07-20 Ft0,000000000000 Ft584.565 Ft0,191467 Ft0,214726
2021-07-19 Ft0,000000000000 Ft645.742 Ft0,232252 Ft0,191467
2021-07-18 Ft0,000000000000 Ft196.344 Ft0,198372 Ft0,232252
2021-07-17 Ft0,000000000000 Ft666.331 Ft0,231500 Ft0,198372
2021-07-16 Ft0,000000000000 Ft550.636 Ft0,221492 Ft0,231500
2021-07-15 Ft0,000000000000 Ft440.423 Ft0,230162 Ft0,221492
2021-07-14 Ft0,000000000000 Ft482.630 Ft0,230440 Ft0,230162
2021-07-13 Ft0,000000000000 Ft683.218 Ft0,228048 Ft0,230440
2021-07-12 Ft0,000000000000 Ft575.203 Ft0,226765 Ft0,228048
2021-07-11 Ft0,000000000000 Ft562.606 Ft0,239963 Ft0,226765
2021-07-10 Ft0,000000000000 Ft372.897 Ft0,179939 Ft0,239963
2021-07-09 Ft0,000000000000 Ft784.941 Ft0,227663 Ft0,179939
2021-07-08 Ft0,000000000000 Ft784.448 Ft0,258203 Ft0,227663
2021-07-07 Ft0,000000000000 Ft410.530 Ft0,178826 Ft0,258203
2021-07-06 Ft0,000000000000 Ft804.937 Ft0,178655 Ft0,178826
2021-07-05 Ft0,000000000000 Ft594.636 Ft0,177686 Ft0,178655
2021-07-04 Ft0,000000000000 Ft446.232 Ft0,168169 Ft0,177686
2021-07-03 Ft0,000000000000 Ft469.019 Ft0,196150 Ft0,168169
2021-07-02 Ft0,000000000000 Ft836.589 Ft0,202037 Ft0,196150
2021-07-01 Ft0,000000000000 Ft476.533 Ft0,119081 Ft0,202037
2021-06-30 Ft0,000000000000 Ft678.139 Ft0,143122 Ft0,119081
2021-06-29 Ft0,000000000000 Ft524.635 Ft0,126963 Ft0,143122
2021-06-28 Ft0,000000000000 Ft404.631 Ft0,142472 Ft0,126963
2021-06-27 Ft0,000000000000 Ft613.711 Ft0,174092 Ft0,142472
2021-06-26 Ft0,000000000000 Ft375.103 Ft0,105063 Ft0,174092
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android