decenturion  (DCNT)
Decenturion (DCNT)
$0,000602941160 -14.0%
0,00000001 BTC -13.9%
0,00000024 ETH -13.7%
92 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$1.039,53
24j Rendah / 24j Tinggi
$0,000600318158 / $0,000798546036
Suplai Beredar
? / 29.998.859

Decenturion USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-15 $0,000000000000 $2.059,41 $0,00070143 N/A
2021-06-14 $0,000000000000 $577,71 $0,00082360 $0,00070143
2021-06-13 $0,000000000000 $1.801,49 $0,00082590 $0,00082360
2021-06-12 $0,000000000000 $1.492,24 $0,00083325 $0,00082590
2021-06-11 $0,000000000000 $1.875,84 $0,00087670 $0,00083325
2021-06-10 $0,000000000000 $841,95 $0,00088112 $0,00087670
2021-06-09 $0,000000000000 $3.337,80 $0,00087978 $0,00088112
2021-06-08 $0,000000000000 $2.233,08 $0,00079707 $0,00087978
2021-06-07 $0,000000000000 $905,12 $0,00092250 $0,00079707
2021-06-06 $0,000000000000 $2.084,19 $0,00098349 $0,00092250
2021-06-05 $0,000000000000 $2.229,97 $0,00151238 $0,00098349
2021-06-04 $0,000000000000 $2.190,17 $0,00157978 $0,00151238
2021-06-03 $0,000000000000 $869,57 $0,00163709 $0,00157978
2021-06-02 $0,000000000000 $1.869,71 $0,00163853 $0,00163709
2021-06-01 $0,000000000000 $2.171,30 $0,00164085 $0,00163853
2021-05-31 $0,000000000000 $1.252,48 $0,00164226 $0,00164085
2021-05-30 $0,000000000000 $1.630,27 $0,00165458 $0,00164226
2021-05-29 $0,000000000000 $3.340,80 $0,00164078 $0,00165458
2021-05-28 $0,000000000000 $1.600,80 $0,00135706 $0,00164078
2021-05-27 $0,000000000000 $1.961,79 $0,00166805 $0,00135706
2021-05-26 $0,000000000000 $1.278,83 $0,00135765 $0,00166805
2021-05-25 $0,000000000000 $2.040,25 $0,00135748 $0,00135765
2021-05-24 $0,000000000000 $2.130,93 $0,00135411 $0,00135748
2021-05-23 $0,000000000000 $1.770,65 $0,00192067 $0,00135411
2021-05-22 $0,000000000000 $1.654,96 $0,00135714 $0,00192067
2021-05-21 $0,000000000000 $1.634,04 $0,00192882 $0,00135714
2021-05-20 $0,000000000000 $3.722,71 $0,00164977 $0,00192882
2021-05-19 $0,000000000000 $1.365,46 $0,00142927 $0,00164977
2021-05-18 $0,000000000000 $3.138,02 $0,00145231 $0,00142927
2021-05-17 $0,000000000000 $3.138,02 $0,00145231 $0,00145231
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android