Koin: 6309
Pertukaran: 400
Kapitalisasi Pasar: $192.751.942.319 -2,0%
Volume 24j: $38.692.808.803
Dominasi:
BTC 66,5%
ETH 8,03%
XRP 4,85%
decred  (DCR)
Decred (DCR)
$19,47 -0,51%
0,00275272 BTC 1,8%
4.218 orang menyukai ini
Kapitalisasi Pasar
$210.869.545
Volume Transaksi 24 Jam
$14.189.601
24j Rendah / 24j Tinggi
$19,32 / $19,85
Suplai Beredar
10.814.021 / 21.000.000
DCR
USD

Decred (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 $1.163,88 N/A
2019-12-13 $1.167,46 $1.163,88
2019-12-12 $1.193,38 $1.167,46
2019-12-11 $1.174,29 $1.193,38
2019-12-10 $1.176,25 $1.174,29
2019-12-09 $1.232,26 $1.176,25
2019-12-08 $1.250,85 $1.232,26
2019-12-07 $1.229,20 $1.250,85
2019-12-06 $1.185,82 $1.229,20
2019-12-05 $1.123,01 $1.185,82
2019-12-04 $1.098,75 $1.123,01
2019-12-03 $1.167,42 $1.098,75
2019-12-02 $1.152,21 $1.167,42
2019-12-01 $1.173,94 $1.152,21
2019-11-30 $1.174,79 $1.173,94
2019-11-29 $1.081,96 $1.174,79
2019-11-28 $1.091,57 $1.081,96
2019-11-27 $1.069,17 $1.091,57
2019-11-26 $1.042,44 $1.069,17
2019-11-25 $1.022,75 $1.042,44
2019-11-24 $1.125,43 $1.022,75
2019-11-23 $1.056,84 $1.125,43
2019-11-22 $1.108,37 $1.056,84
2019-11-21 $1.187,85 $1.108,37
2019-11-20 $1.221,38 $1.187,85
2019-11-19 $1.325,80 $1.221,38
2019-11-18 $1.372,07 $1.325,80
2019-11-17 $1.383,88 $1.372,07
2019-11-16 $1.440,96 $1.383,88
2019-11-15 $1.302,08 $1.440,96
2019-11-14 $1.311,97 $1.302,08