Koin: 6254
Pertukaran: 398
Kapitalisasi Pasar: $203.674.997.771 0,26%
Volume 24j: $37.718.219.407
Dominasi:
BTC 66,6%
ETH 8,02%
XRP 4,85%
decred  (DCR)
Decred (DCR)
$20,45 -2,3%
0,00272424 BTC -2,2%
4.205 orang menyukai ini
Kapitalisasi Pasar
$220.615.764
Volume Transaksi 24 Jam
$17.307.400
24j Rendah / 24j Tinggi
$20,24 / $20,99
Suplai Beredar
10.789.376 / 21.000.000
DCR
USD

Decred (Data Riwayat)

Tanggal Buka Tutup
2019-12-09 ¥144,74 N/A
2019-12-08 ¥146,92 ¥144,74
2019-12-07 ¥144,38 ¥146,92
2019-12-06 ¥139,31 ¥144,38
2019-12-05 ¥132,37 ¥139,31
2019-12-04 ¥129,67 ¥132,37
2019-12-03 ¥137,23 ¥129,67
2019-12-02 ¥135,83 ¥137,23
2019-12-01 ¥137,76 ¥135,83
2019-11-30 ¥137,86 ¥137,76
2019-11-29 ¥127,33 ¥137,86
2019-11-28 ¥128,08 ¥127,33
2019-11-27 ¥125,70 ¥128,08
2019-11-26 ¥122,97 ¥125,70
2019-11-25 ¥120,44 ¥122,97
2019-11-24 ¥132,51 ¥120,44
2019-11-23 ¥124,44 ¥132,51
2019-11-22 ¥130,43 ¥124,44
2019-11-21 ¥140,08 ¥130,43
2019-11-20 ¥143,91 ¥140,08
2019-11-19 ¥156,76 ¥143,91
2019-11-18 ¥161,66 ¥156,76
2019-11-17 ¥162,73 ¥161,66
2019-11-16 ¥169,44 ¥162,73
2019-11-15 ¥153,37 ¥169,44
2019-11-14 ¥154,43 ¥153,37
2019-11-13 ¥159,93 ¥154,43
2019-11-12 ¥150,27 ¥159,93
2019-11-11 ¥146,00 ¥150,27
2019-11-10 ¥139,75 ¥146,00
2019-11-09 ¥140,88 ¥139,75