👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
decred  (DCR)
Decred (DCR)
$19,42 -4,0%
0,00214054 BTC -6,3%
4.295 orang menyukai ini
Kapitalisasi Pasar
$213.809.279
Volume Transaksi 24 Jam
$23.883.680
24j Rendah / 24j Tinggi
$19,37 / $20,59
Suplai Beredar
10.974.957 / 21.000.000
DCR
USD

Decred (Data Riwayat)

Tanggal Buka Tutup
2020-01-19 NZ$30,05 N/A
2020-01-18 NZ$31,04 NZ$30,05
2020-01-17 NZ$31,07 NZ$31,04
2020-01-16 NZ$28,49 NZ$31,07
2020-01-15 NZ$26,65 NZ$28,49
2020-01-14 NZ$24,37 NZ$26,65
2020-01-13 NZ$25,67 NZ$24,37
2020-01-12 NZ$24,54 NZ$25,67
2020-01-11 NZ$24,75 NZ$24,54
2020-01-10 NZ$24,69 NZ$24,75
2020-01-09 NZ$25,39 NZ$24,69
2020-01-08 NZ$26,11 NZ$25,39
2020-01-07 NZ$27,95 NZ$26,11
2020-01-06 NZ$26,47 NZ$27,95
2020-01-05 NZ$25,98 NZ$26,47
2020-01-04 NZ$25,73 NZ$25,98
2020-01-03 NZ$24,33 NZ$25,73
2020-01-02 NZ$25,17 NZ$24,33
2020-01-01 NZ$24,98 NZ$25,17
2019-12-31 NZ$24,32 NZ$24,98
2019-12-30 NZ$24,66 NZ$24,32
2019-12-29 NZ$24,77 NZ$24,66
2019-12-28 NZ$25,09 NZ$24,77
2019-12-27 NZ$25,19 NZ$25,09
2019-12-26 NZ$24,72 NZ$25,19
2019-12-25 NZ$25,50 NZ$24,72
2019-12-24 NZ$25,40 NZ$25,50
2019-12-23 NZ$26,72 NZ$25,40
2019-12-22 NZ$26,62 NZ$26,72
2019-12-21 NZ$26,96 NZ$26,62
2019-12-20 NZ$26,09 NZ$26,96
CoinGecko for iOS
CoinGecko for Android