👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
decred  (DCR)
Decred (DCR)
$17,68 1,9%
0,00209445 BTC 0,62%
4.306 orang menyukai ini
Kapitalisasi Pasar
$194.632.569
Volume Transaksi 24 Jam
$20.610.202
24j Rendah / 24j Tinggi
$17,18 / $18,01
Suplai Beredar
11.007.757 / 21.000.000
DCR
USD

Decred (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 ₫403.478 N/A
2020-01-25 ₫406.900 ₫403.478
2020-01-24 ₫405.816 ₫406.900
2020-01-23 ₫440.235 ₫405.816
2020-01-22 ₫446.204 ₫440.235
2020-01-21 ₫438.008 ₫446.204
2020-01-20 ₫448.290 ₫438.008
2020-01-19 ₫461.286 ₫448.290
2020-01-18 ₫476.593 ₫461.286
2020-01-17 ₫478.827 ₫476.593
2020-01-16 ₫436.772 ₫478.827
2020-01-15 ₫408.275 ₫436.772
2020-01-14 ₫373.755 ₫408.275
2020-01-13 ₫394.146 ₫373.755
2020-01-12 ₫376.209 ₫394.146
2020-01-11 ₫379.791 ₫376.209
2020-01-10 ₫377.969 ₫379.791
2020-01-09 ₫392.204 ₫377.969
2020-01-08 ₫402.261 ₫392.204
2020-01-07 ₫432.204 ₫402.261
2020-01-06 ₫406.949 ₫432.204
2020-01-05 ₫400.203 ₫406.949
2020-01-04 ₫396.233 ₫400.203
2020-01-03 ₫377.976 ₫396.233
2020-01-02 ₫393.149 ₫377.976
2020-01-01 ₫389.051 ₫393.149
2019-12-31 ₫379.004 ₫389.051
2019-12-30 ₫381.995 ₫379.004
2019-12-29 ₫383.500 ₫381.995
2019-12-28 ₫388.542 ₫383.500
2019-12-27 ₫388.441 ₫388.542
CoinGecko for iOS
CoinGecko for Android