deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0,00049159 -8.1%
0,00000003 BTC -6.9%
1.010 orang menyukai ini
Kap Pasar
$1.573.081
Volume Transaksi 24 Jam
$258.779
24j Rendah / 24j Tinggi
$0,00048730 / $0,00054618
Suplai Beredar
3.200.000.000 / 10.000.000.000
DBC
USD

DeepBrain Chain RUB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-01 ₽133.628.932 ₽27.428.609 ₽0,04154803 N/A
2020-11-30 ₽123.744.227 ₽25.731.934 ₽0,03885501 ₽0,04154803
2020-11-29 ₽117.216.279 ₽25.868.253 ₽0,03656378 ₽0,03885501
2020-11-28 ₽131.532.155 ₽27.946.111 ₽0,04108782 ₽0,03656378
2020-11-27 ₽132.695.253 ₽30.842.697 ₽0,04157615 ₽0,04108782
2020-11-26 ₽150.894.357 ₽34.375.535 ₽0,04726707 ₽0,04157615
2020-11-25 ₽153.208.013 ₽33.660.076 ₽0,04808011 ₽0,04726707
2020-11-24 ₽152.308.020 ₽33.751.024 ₽0,04780947 ₽0,04808011
2020-11-23 ₽140.038.386 ₽29.955.044 ₽0,04352233 ₽0,04780947
2020-11-22 ₽143.439.195 ₽21.119.947 ₽0,04486349 ₽0,04352233
2020-11-21 ₽124.759.355 ₽14.443.227 ₽0,03913695 ₽0,04486349
2020-11-20 ₽120.899.365 ₽11.832.734 ₽0,03800021 ₽0,03913695
2020-11-19 ₽116.056.655 ₽26.917.200 ₽0,03638270 ₽0,03800021
2020-11-18 ₽130.022.370 ₽16.700.101 ₽0,04087851 ₽0,03638270
2020-11-17 ₽119.389.717 ₽26.975.682 ₽0,03739905 ₽0,04087851
2020-11-16 ₽117.053.656 ₽5.680.083 ₽0,03647099 ₽0,03739905
2020-11-15 ₽121.884.258 ₽5.920.224 ₽0,03789447 ₽0,03647099
2020-11-14 ₽132.130.917 ₽8.500.487 ₽0,04111102 ₽0,03789447
2020-11-13 ₽144.373.748 ₽5.795.681 ₽0,04472301 ₽0,04111102
2020-11-12 ₽141.740.147 ₽6.585.321 ₽0,04399759 ₽0,04472301
2020-11-11 ₽149.267.905 ₽5.609.798 ₽0,04645415 ₽0,04399759
2020-11-10 ₽149.034.340 ₽5.350.396 ₽0,04690251 ₽0,04645415
2020-11-09 ₽155.526.375 ₽5.262.149 ₽0,04869418 ₽0,04690251
2020-11-08 ₽146.762.283 ₽5.346.984 ₽0,04574189 ₽0,04869418
2020-11-07 ₽157.015.286 ₽6.756.386 ₽0,04907264 ₽0,04574189
2020-11-06 ₽150.501.287 ₽11.075.742 ₽0,04717161 ₽0,04907264
2020-11-05 ₽128.683.976 ₽5.848.645 ₽0,04028975 ₽0,04717161
2020-11-04 ₽132.323.900 ₽7.832.035 ₽0,04139951 ₽0,04028975
2020-11-03 ₽141.779.339 ₽6.392.762 ₽0,04518261 ₽0,04139951
2020-11-02 ₽148.138.255 ₽5.349.954 ₽0,04604616 ₽0,04518261
2020-11-01 ₽149.828.693 ₽5.457.107 ₽0,04691224 ₽0,04604616
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android