Rank #1919
484 orang menyukai ini
defi omega  (DFIO)
DeFi Omega (DFIO)
$12,68 ?
Terakhir Diperbaharui: 2021-09-18 18:00:56 UTC (2 hari lalu)
484 orang menyukai ini
?
24H Range
?
Kap Pasar $1.367.628
Volume Transaksi 24 Jam ?
Suplai Beredar 107.891
Total Supply 1.000.000
Pasokan Maks ?
Show Info
Hide Info

DeFi Omega USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-19 $1.367.628 $0,000000000000 $12,68 N/A
2021-09-18 $1.360.563 $607,57 $12,49 $12,68
2021-09-17 $1.360.563 $607,57 $12,49 $12,49
2021-09-16 $1.328.266 $0,000000000000 $12,31 $12,49
2021-09-15 $1.320.044 $7.180,81 $12,31 $12,31
2021-09-14 $1.114.451 $29.596 $11,37 $12,31
2021-09-13 $1.310.967 $82,84 $12,15 $11,37
2021-09-12 $1.292.898 $0,000000000000 $11,98 $12,15
2021-09-11 $1.310.676 $1.198,33 $11,98 $11,98
2021-09-10 $1.362.658 $405,43 $12,68 $11,98
2021-09-09 $1.296.345 $30.932 $12,37 $12,68
2021-09-08 $1.248.372 $5.785,29 $11,57 $12,37
2021-09-07 $1.552.959 $16.338,67 $14,21 $11,57
2021-09-06 $1.641.507 $314.122 $14,32 $14,21
2021-09-05 $1.641.507 $314.122 $14,32 $14,32
2021-09-03 $1.074.062 $0,000000000000 $9,96 $14,32
2021-09-02 $933.020 $1.206,12 $9,85 $9,96
2021-09-01 $933.020 $1.206,12 $9,85 $9,85
2021-08-31 $930.909 $916,01 $8,66 $9,85
2021-08-30 $892.449 $5.135,07 $8,71 $8,66
2021-08-29 $892.449 $5.135,07 $8,71 $8,71
2021-08-28 $892.329 $1.014,47 $8,29 $8,71
2021-08-27 $844.667 $12.292,65 $7,84 $8,29
2021-08-26 $844.667 $12.292,65 $7,84 $7,84
2021-08-25 $915.095 $2.633,31 $8,49 $7,84
2021-08-24 $915.996 $20.385 $8,81 $8,49
2021-08-23 $795.250 $3.692,25 $7,38 $8,81
2021-08-22 $795.250 $3.692,25 $7,38 $7,38
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android