Rank #476
Dejitaru Tsuka
TSUKA
$0,037470334557
9.6%
0,00000143 BTC
13.1%
0,00002046 ETH
12.7%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 7.937 daftar pantau
$0,033904536473
Kisaran 24J
$0,039260420419
Kapitalisasi Pasar
$37.380.954
Kap Pasar / FDV
1.0
Volume Transaksi 24 Jam
$1.025.799
Valuasi Terdilusi Sepenuhnya
$37.380.954
Suplai Beredar
1.000.000.000
Total Pasokan
1.000.000.000
Pasokan Maks
1.000.000.000
Kontrak
0xc5f...e469ed
Tampilkan Info Selengkapnya
Sembunyikan Info
Dejitaru Tsuka USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-07 | $34.040.364 | $591.974 | $0,03403078 | N/A |
| 2023-06-06 | $33.389.213 | $1.046.182 | $0,03324471 | $0,03403078 |
| 2023-06-05 | $37.619.494 | $2.311.266 | $0,03755512 | $0,03324471 |
| 2023-06-04 | $34.457.153 | $658.286 | $0,03464984 | $0,03755512 |
| 2023-06-03 | $39.075.772 | $1.571.864 | $0,03877996 | $0,03464984 |
| 2023-06-02 | $40.359.573 | $1.093.367 | $0,03999269 | $0,03877996 |
| 2023-06-01 | $45.112.073 | $859.971 | $0,04544057 | $0,03999269 |
| 2023-05-31 | $49.406.450 | $1.158.710 | $0,04941183 | $0,04544057 |
| 2023-05-30 | $50.104.426 | $1.237.079 | $0,050126 | $0,04941183 |
| 2023-05-29 | $43.095.661 | $1.039.250 | $0,04296938 | $0,050126 |
| 2023-05-28 | $40.877.293 | $1.230.209 | $0,04090476 | $0,04296938 |
| 2023-05-27 | $47.378.756 | $887.355 | $0,04737173 | $0,04090476 |
| 2023-05-26 | $51.422.942 | $1.498.671 | $0,051418 | $0,04737173 |
| 2023-05-25 | $52.922.787 | $2.217.245 | $0,052393 | $0,051418 |
| 2023-05-24 | $42.714.887 | $1.938.288 | $0,04263398 | $0,052393 |
| 2023-05-23 | $46.309.854 | $1.931.423 | $0,04632874 | $0,04263398 |
| 2023-05-22 | $42.635.905 | $2.411.292 | $0,04269724 | $0,04632874 |
| 2023-05-21 | $56.048.055 | $2.127.589 | $0,056084 | $0,04269724 |
| 2023-05-20 | $61.381.124 | $3.799.386 | $0,061733 | $0,056084 |
| 2023-05-19 | $49.668.903 | $3.856.851 | $0,050279 | $0,061733 |
| 2023-05-18 | $50.754.630 | $3.681.092 | $0,050817 | $0,050279 |
| 2023-05-17 | $44.208.638 | $3.352.409 | $0,04418694 | $0,050817 |
| 2023-05-16 | $33.949.569 | $2.301.656 | $0,03392513 | $0,04418694 |
| 2023-05-15 | $35.458.193 | $2.353.806 | $0,03548011 | $0,03392513 |
| 2023-05-14 | $37.926.380 | $1.999.455 | $0,03775073 | $0,03548011 |
| 2023-05-13 | $42.508.183 | $3.098.626 | $0,04262136 | $0,03775073 |
| 2023-05-12 | $40.164.829 | $2.378.565 | $0,04022644 | $0,04262136 |
| 2023-05-11 | $46.719.442 | $4.533.913 | $0,04660283 | $0,04022644 |
| 2023-05-10 | $49.904.597 | $5.254.009 | $0,04997447 | $0,04660283 |
| 2023-05-09 | $44.158.979 | $6.693.964 | $0,04415583 | $0,04997447 |
| 2023-05-08 | $45.869.583 | $7.942.885 | $0,04577640 | $0,04415583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
