coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Delion  (DLN)
Delion (DLN)
$0,001741300235 0.6%
0,00000006 BTC 0.0%
114 orang menyukai ini
$0,001728791739
Kisaran 24J
$0,001750088606
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $5,53
Suplai Beredar ?
Total Pasokan
Tampilkan Info Selengkapnya
Sembunyikan Info

DLN
USD
USD

Delion USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-29 $0,000000000000000000 $75,82 $0,00174661 N/A
2022-05-28 $0,000000000000000000 $76,67 $0,00200518 $0,00174661
2022-05-27 $0,000000000000000000 $76,67 $0,00200518 $0,00200518
2022-05-26 $0,000000000000000000 $15,27 $0,00177877 $0,00200518
2022-05-25 $0,000000000000000000 $15,27 $0,00177877 $0,00177877
2022-05-23 $0,000000000000000000 $0,000000000000000000 $0,00206397 $0,00177877
2022-05-22 $0,000000000000000000 $0,649837 $0,00206859 $0,00206397
2022-05-21 $0,000000000000000000 $0,649837 $0,00206859 $0,00206859
2022-05-20 $0,000000000000000000 $181,41 $0,00174720 $0,00206859
2022-05-19 $0,000000000000000000 $179,13 $0,00172523 $0,00174720
2022-05-18 $0,000000000000000000 $1,88 $0,00182986 $0,00172523
2022-05-17 $0,000000000000000000 $31,12 $0,00119711 $0,00182986
2022-05-16 $0,000000000000000000 $13,50 $0,00187757 $0,00119711
2022-05-15 $0,000000000000000000 $13,50 $0,00187757 $0,00187757
2022-05-14 $0,000000000000000000 $30,45 $0,00122737 $0,00187757
2022-05-13 $0,000000000000000000 $30,45 $0,00122737 $0,00122737
2022-05-11 $0,000000000000000000 $1,86 $0,00186486 $0,00122737
2022-05-10 $0,000000000000000000 $1,86 $0,00186486 $0,00186486
2022-05-09 $0,000000000000000000 $682,32 $0,00206077 $0,00186486
2022-05-08 $0,000000000000000000 $363,26 $0,00106211 $0,00206077
2022-05-07 $0,000000000000000000 $363,26 $0,00106211 $0,00106211
2022-05-06 $0,000000000000000000 $0,000000000000000000 $0,00395058 $0,00106211
2022-05-05 $0,000000000000000000 $3,65 $0,00398393 $0,00395058
2022-05-04 $0,000000000000000000 $3,65 $0,00398393 $0,00398393
2022-05-01 $0,000000000000000000 $6,96 $0,00231575 $0,00398393
2022-04-30 $0,000000000000000000 $6,96 $0,00231575 $0,00231575
2022-04-29 $0,000000000000000000 $2,62 $0,00237889 $0,00231575
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan