coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Delion  (DLN)
Delion (DLN)
$0,000841287123 ?
Terakhir Diperbaharui: 2022-06-24 08:53:41 UTC (2 hari lalu)
115 orang menyukai ini
?
Kisaran 24J
?
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Pasokan
Tampilkan Info Selengkapnya
Sembunyikan Info

DLN
USD
USD

Delion USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-25 $0,000000000000000000 $5,83 $0,00084129 N/A
2022-06-24 $0,000000000000000000 $0,089381 $0,00083145 $0,00084129
2022-06-23 $0,000000000000000000 $2,87 $0,00080759 $0,00083145
2022-06-22 $0,000000000000000000 $2,87 $0,00080759 $0,00080759
2022-06-21 $0,000000000000000000 $0,064016 $0,00081412 $0,00080759
2022-06-20 $0,000000000000000000 $0,064016 $0,00081412 $0,00081412
2022-06-15 $0,000000000000000000 $90,25 $0,00089985 $0,00081412
2022-06-14 $0,000000000000000000 $90,25 $0,00089985 $0,00089985
2022-06-11 $0,000000000000000000 $2,23 $0,00115966 $0,00089985
2022-06-10 $0,000000000000000000 $2,23 $0,00115966 $0,00115966
2022-06-09 $0,000000000000000000 $5,12 $0,00122050 $0,00115966
2022-06-08 $0,000000000000000000 $5,12 $0,00122050 $0,00122050
2022-06-05 $0,000000000000000000 $17,88 $0,00178769 $0,00122050
2022-06-04 $0,000000000000000000 $1,95 $0,00177389 $0,00178769
2022-06-03 $0,000000000000000000 $30,00 $0,00183445 $0,00177389
2022-06-02 $0,000000000000000000 $12,24 $0,00119267 $0,00183445
2022-06-01 $0,000000000000000000 $45,12 $0,00126932 $0,00119267
2022-05-31 $0,000000000000000000 $45,14 $0,00126983 $0,00126932
2022-05-30 $0,000000000000000000 $5,58 $0,00175850 $0,00126983
2022-05-29 $0,000000000000000000 $75,82 $0,00174661 $0,00175850
2022-05-28 $0,000000000000000000 $76,67 $0,00200518 $0,00174661
2022-05-27 $0,000000000000000000 $76,67 $0,00200518 $0,00200518
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Menyukai video ukuran bite?
Pelajari tentang tren kripto terbaru, setiap minggu.
Tonton Video