| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-29 | $0,000000000000000000 | $75,82 | $0,00174661 | N/A |
| 2022-05-28 | $0,000000000000000000 | $76,67 | $0,00200518 | $0,00174661 |
| 2022-05-27 | $0,000000000000000000 | $76,67 | $0,00200518 | $0,00200518 |
| 2022-05-26 | $0,000000000000000000 | $15,27 | $0,00177877 | $0,00200518 |
| 2022-05-25 | $0,000000000000000000 | $15,27 | $0,00177877 | $0,00177877 |
| 2022-05-23 | $0,000000000000000000 | $0,000000000000000000 | $0,00206397 | $0,00177877 |
| 2022-05-22 | $0,000000000000000000 | $0,649837 | $0,00206859 | $0,00206397 |
| 2022-05-21 | $0,000000000000000000 | $0,649837 | $0,00206859 | $0,00206859 |
| 2022-05-20 | $0,000000000000000000 | $181,41 | $0,00174720 | $0,00206859 |
| 2022-05-19 | $0,000000000000000000 | $179,13 | $0,00172523 | $0,00174720 |
| 2022-05-18 | $0,000000000000000000 | $1,88 | $0,00182986 | $0,00172523 |
| 2022-05-17 | $0,000000000000000000 | $31,12 | $0,00119711 | $0,00182986 |
| 2022-05-16 | $0,000000000000000000 | $13,50 | $0,00187757 | $0,00119711 |
| 2022-05-15 | $0,000000000000000000 | $13,50 | $0,00187757 | $0,00187757 |
| 2022-05-14 | $0,000000000000000000 | $30,45 | $0,00122737 | $0,00187757 |
| 2022-05-13 | $0,000000000000000000 | $30,45 | $0,00122737 | $0,00122737 |
| 2022-05-11 | $0,000000000000000000 | $1,86 | $0,00186486 | $0,00122737 |
| 2022-05-10 | $0,000000000000000000 | $1,86 | $0,00186486 | $0,00186486 |
| 2022-05-09 | $0,000000000000000000 | $682,32 | $0,00206077 | $0,00186486 |
| 2022-05-08 | $0,000000000000000000 | $363,26 | $0,00106211 | $0,00206077 |
| 2022-05-07 | $0,000000000000000000 | $363,26 | $0,00106211 | $0,00106211 |
| 2022-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,00395058 | $0,00106211 |
| 2022-05-05 | $0,000000000000000000 | $3,65 | $0,00398393 | $0,00395058 |
| 2022-05-04 | $0,000000000000000000 | $3,65 | $0,00398393 | $0,00398393 |
| 2022-05-01 | $0,000000000000000000 | $6,96 | $0,00231575 | $0,00398393 |
| 2022-04-30 | $0,000000000000000000 | $6,96 | $0,00231575 | $0,00231575 |
| 2022-04-29 | $0,000000000000000000 | $2,62 | $0,00237889 | $0,00231575 |
