| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-25 | $0,000000000000000000 | $5,83 | $0,00084129 | N/A |
| 2022-06-24 | $0,000000000000000000 | $0,089381 | $0,00083145 | $0,00084129 |
| 2022-06-23 | $0,000000000000000000 | $2,87 | $0,00080759 | $0,00083145 |
| 2022-06-22 | $0,000000000000000000 | $2,87 | $0,00080759 | $0,00080759 |
| 2022-06-21 | $0,000000000000000000 | $0,064016 | $0,00081412 | $0,00080759 |
| 2022-06-20 | $0,000000000000000000 | $0,064016 | $0,00081412 | $0,00081412 |
| 2022-06-15 | $0,000000000000000000 | $90,25 | $0,00089985 | $0,00081412 |
| 2022-06-14 | $0,000000000000000000 | $90,25 | $0,00089985 | $0,00089985 |
| 2022-06-11 | $0,000000000000000000 | $2,23 | $0,00115966 | $0,00089985 |
| 2022-06-10 | $0,000000000000000000 | $2,23 | $0,00115966 | $0,00115966 |
| 2022-06-09 | $0,000000000000000000 | $5,12 | $0,00122050 | $0,00115966 |
| 2022-06-08 | $0,000000000000000000 | $5,12 | $0,00122050 | $0,00122050 |
| 2022-06-05 | $0,000000000000000000 | $17,88 | $0,00178769 | $0,00122050 |
| 2022-06-04 | $0,000000000000000000 | $1,95 | $0,00177389 | $0,00178769 |
| 2022-06-03 | $0,000000000000000000 | $30,00 | $0,00183445 | $0,00177389 |
| 2022-06-02 | $0,000000000000000000 | $12,24 | $0,00119267 | $0,00183445 |
| 2022-06-01 | $0,000000000000000000 | $45,12 | $0,00126932 | $0,00119267 |
| 2022-05-31 | $0,000000000000000000 | $45,14 | $0,00126983 | $0,00126932 |
| 2022-05-30 | $0,000000000000000000 | $5,58 | $0,00175850 | $0,00126983 |
| 2022-05-29 | $0,000000000000000000 | $75,82 | $0,00174661 | $0,00175850 |
| 2022-05-28 | $0,000000000000000000 | $76,67 | $0,00200518 | $0,00174661 |
| 2022-05-27 | $0,000000000000000000 | $76,67 | $0,00200518 | $0,00200518 |
