delion  (DLN)
Delion (DLN)
$0,00285828 56.6%
0,00000026 BTC 56.6%
46 orang menyukai ini
Kapitalisasi Pasar
$163.694
Volume Transaksi 24 Jam
$363,24
24j Rendah / 24j Tinggi
$0,00171403 / $0,00343272
Suplai Beredar
57.270.087 / ∞
DLN
USD

Delion ARS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-28 $7.434.975 $78.263 $0,130182 N/A
2020-09-27 $8.991.693 $132.444 $0,227831 $0,130182
2020-09-26 $7.383.543 $110.210 $0,129500 $0,227831
2020-09-25 $3.679.217 $1.290,42 $0,064521 $0,129500
2020-09-24 $4.506.695 $0,00384856 $0,076971 $0,064521
2020-09-23 $4.522.515 $179,61 $0,079400 $0,076971
2020-09-22 $4.949.027 $96,13 $0,087395 $0,079400
2020-09-21 $5.587.326 $756,84 $0,098453 $0,087395
2020-09-20 $5.645.790 $199,29 $0,099644 $0,098453
2020-09-19 $5.586.710 $1.634,13 $0,098650 $0,099644
2020-09-18 $5.530.474 $549,51 $0,090545 $0,098650
2020-09-17 $6.058.928 $1.891,99 $0,107162 $0,090545
2020-09-16 $5.939.583 $4.190,04 $0,105406 $0,107162
2020-09-15 $5.939.583 $4.190,04 $0,105406 $0,105406
2020-09-14 $5.219.954 $5.448,75 $0,092561 $0,105406
2020-09-13 $5.237.098 $10.217,19 $0,093153 $0,092561
2020-09-12 $4.327.544 $12.976,21 $0,115960 $0,093153
2020-09-11 $6.503.060 $14.109,83 $0,116025 $0,115960
2020-09-10 $6.503.060 $14.109,83 $0,116025 $0,116025
2020-09-09 $4.665.159 $249,67 $0,083224 $0,116025
2020-09-08 $12.926.713 $0,347871 $0,232691 $0,083224
2020-09-07 $12.776.981 $690,25 $0,131919 $0,232691
2020-09-06 $4.714.557 $0,315104 $0,150049 $0,131919
2020-09-05 $4.736.471 $23.580 $0,229755 $0,150049
2020-09-04 $7.019.116 $28.533 $0,111603 $0,229755
2020-09-03 $6.298.540 $0,679334 $0,113509 $0,111603
2020-09-02 $6.421.988 $463,66 $0,115739 $0,113509
2020-09-01 $6.254.447 $13.142,03 $0,120915 $0,115739
2020-08-31 $7.134.108 $116,34 $0,128976 $0,120915
2020-08-30 $6.102.227 $235,97 $0,110350 $0,128976
2020-08-29 $13.427.946 $48.934 $0,117266 $0,110350
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android