delion  (DLN)
Delion (DLN)
$0,00235983 ?
Terakhir Diperbaharui: 2020-09-30 12:28:17 UTC (sekitar 4 jam lalu)
46 orang menyukai ini
Kapitalisasi Pasar
$135.432
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
57.390.506 / ∞
DLN
USD

Delion AUD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 A$300.235 A$657,86 A$0,00332983 N/A
2020-09-29 A$197.167 A$928,57 A$0,00344173 A$0,00332983
2020-09-28 A$139.436 A$1.466,98 A$0,00244017 A$0,00344173
2020-09-27 A$168.847 A$2.487,04 A$0,00427824 A$0,00244017
2020-09-26 A$138.649 A$2.069,53 A$0,00243176 A$0,00427824
2020-09-25 A$68.934 A$24,18 A$0,00120901 A$0,00243176
2020-09-24 A$83.647 A$0,00007194 A$0,00143888 A$0,00120901
2020-09-23 A$83.438 A$3,31 A$0,00146523 A$0,00143888
2020-09-22 A$90.732 A$1,76 A$0,00160138 A$0,00146523
2020-09-21 A$101.766 A$13,78 A$0,00179319 A$0,00160138
2020-09-20 A$102.830 A$3,63 A$0,00181488 A$0,00179319
2020-09-19 A$101.754 A$29,76 A$0,00179678 A$0,00181488
2020-09-18 A$100.825 A$9,97 A$0,00164312 A$0,00179678
2020-09-17 A$110.382 A$34,47 A$0,00195234 A$0,00164312
2020-09-16 A$108.361 A$76,43 A$0,00192262 A$0,00195234
2020-09-15 A$108.361 A$76,43 A$0,00192262 A$0,00192262
2020-09-14 A$95.737 A$99,91 A$0,00169730 A$0,00192262
2020-09-13 A$96.085 A$187,45 A$0,00170908 A$0,00169730
2020-09-12 A$79.197 A$238,20 A$0,00212866 A$0,00170908
2020-09-11 A$119.703 A$259,73 A$0,00213577 A$0,00212866
2020-09-10 A$119.703 A$259,73 A$0,00213577 A$0,00213577
2020-09-09 A$86.287 A$4,62 A$0,00153925 A$0,00213577
2020-09-08 A$237.892 A$0,00640250 A$0,00428263 A$0,00153925
2020-09-07 A$235.552 A$12,73 A$0,00243227 A$0,00428263
2020-09-06 A$86.941 A$0,00581084 A$0,00276706 A$0,00243227
2020-09-05 A$87.260 A$434,33 A$0,00423202 A$0,00276706
2020-09-04 A$129.747 A$527,19 A$0,00206204 A$0,00423202
2020-09-03 A$115.359 A$0,01244209 A$0,00207893 A$0,00206204
2020-09-02 A$117.264 A$8,46 A$0,00211267 A$0,00207893
2020-09-01 A$114.215 A$240,47 A$0,00221250 A$0,00211267
2020-08-31 A$131.123 A$2,14 A$0,00237054 A$0,00221250
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android