Rank #2517
99 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,003331567984 74.3%
0,00000007 BTC 75.0%
99 orang menyukai ini
$0,001911375251
24H Range
$0,001911375251
Kap Pasar $258.572
Volume Transaksi 24 Jam $51,86
Suplai Beredar 77.612.591
Total Supply
Pasokan Maks ?
Show Info
Hide Info

Delion BHD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-20 BD55.897 BD19,54 BD0,00125545 N/A
2021-09-19 BD113.105 BD1,17 BD0,00145800 BD0,00125545
2021-09-18 BD56.149 BD16,66 BD0,00144026 BD0,00145800
2021-09-17 BD56.149 BD16,66 BD0,00144026 BD0,00144026
2021-09-16 BD68.281 BD1,31 BD0,00144994 BD0,00144026
2021-09-15 BD66.093 BD2,62 BD0,00088219 BD0,00144994
2021-09-14 BD67.764 BD0,00002518 BD0,00083933 BD0,00088219
2021-09-13 BD67.764 BD0,00002518 BD0,00083933 BD0,00083933
2021-09-11 BD108.424 BD1,12 BD0,00140581 BD0,00083933
2021-09-10 BD108.424 BD1,12 BD0,00140581 BD0,00140581
2021-09-09 BD109.257 BD1,30 BD0,00086567 BD0,00140581
2021-09-08 BD122.285 BD1,53 BD0,00152920 BD0,00086567
2021-09-07 BD119.871 BD8,56 BD0,00078120 BD0,00152920
2021-09-06 BD115.742 BD153,08 BD0,00150554 BD0,00078120
2021-09-05 BD86.756 BD199,50 BD0,00150382 BD0,00150554
2021-09-04 BD86.756 BD199,50 BD0,00150382 BD0,00150382
2021-09-03 BD84.736 BD1,23 BD0,00112182 BD0,00150382
2021-09-02 BD54.868 BD111,66 BD0,00110442 BD0,00112182
2021-09-01 BD69.378 BD1,31 BD0,00089114 BD0,00110442
2021-08-31 BD70.162 BD9,14 BD0,00090545 BD0,00089114
2021-08-30 BD70.162 BD9,14 BD0,00090545 BD0,00090545
2021-08-29 BD70.562 BD1,80 BD0,00091628 BD0,00090545
2021-08-28 BD68.261 BD2,72 BD0,00089301 BD0,00091628
2021-08-27 BD96.989 BD0,00003525 BD0,00088125 BD0,00089301
2021-08-26 BD72.109 BD1,27 BD0,00126956 BD0,00088125
2021-08-25 BD72.109 BD1,27 BD0,00126956 BD0,00126956
2021-08-24 BD72.012 BD102,14 BD0,00094478 BD0,00126956
2021-08-23 BD69.402 BD58,19 BD0,00128857 BD0,00094478
2021-08-22 BD99.503 BD380,19 BD0,00111880 BD0,00128857
2021-08-21 BD99.503 BD380,19 BD0,00111880 BD0,00111880
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android