delion  (DLN)
Delion (DLN)
$0,00167029 ?
Terakhir Diperbaharui: 2020-07-07 06:07:19 UTC (sekitar 3 jam lalu)
40 orang menyukai ini
Kapitalisasi Pasar
$85.875
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
51.413.113 / ∞
DLN
USD

Delion BHD (Data Riwayat)

Tanggal Buka Tutup
2020-07-07 BD0,00052535 N/A
2020-07-06 BD0,00054776 BD0,00052535
2020-07-05 BD0,00055092 BD0,00054776
2020-07-04 BD0,00058336 BD0,00055092
2020-07-03 BD0,00058270 BD0,00058336
2020-07-02 BD0,00059235 BD0,00058270
2020-07-01 BD0,00062008 BD0,00059235
2020-06-30 BD0,00058964 BD0,00062008
2020-06-29 BD0,00058553 BD0,00058964
2020-06-28 BD0,00072693 BD0,00058553
2020-06-27 BD0,00038063 BD0,00072693
2020-06-26 BD0,00058042 BD0,00038063
2020-06-25 BD0,00053177 BD0,00058042
2020-06-24 BD0,00058246 BD0,00053177
2020-06-23 BD0,00057965 BD0,00058246
2020-06-22 BD0,00052574 BD0,00057965
2020-06-21 BD0,00049382 BD0,00052574
2020-06-20 BD0,00049032 BD0,00049382
2020-06-19 BD0,00046007 BD0,00049032
2020-06-18 BD0,00053579 BD0,00046007
2020-06-17 BD0,00053912 BD0,00053579
2020-06-16 BD0,00053492 BD0,00053912
2020-06-15 BD0,00042293 BD0,00053492
2020-06-14 BD0,00060359 BD0,00042293
2020-06-13 BD0,00060458 BD0,00060359
2020-06-12 BD0,00059415 BD0,00060458
2020-06-11 BD0,00052194 BD0,00059415
2020-06-10 BD0,00055351 BD0,00052194
2020-06-09 BD0,00051309 BD0,00055351
2020-06-08 BD0,00051049 BD0,00051309
2020-06-07 BD0,00051159 BD0,00051049
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android