delion  (DLN)
Delion (DLN)
$0,00120267 -7.6%
0,00000011 BTC -7.6%
47 orang menyukai ini
Kapitalisasi Pasar
$68.295
Volume Transaksi 24 Jam
$10,57
24j Rendah / 24j Tinggi
$0,00120396 / $0,00130831
Suplai Beredar
56.785.977 / ∞
DLN
USD

Delion BMD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 $74.198 $10,05 $0,00130743 N/A
2020-09-20 $74.975 $2,65 $0,00132325 $0,00130743
2020-09-19 $74.190 $21,70 $0,00131005 $0,00132325
2020-09-18 $73.424 $7,30 $0,00120225 $0,00131005
2020-09-17 $80.597 $25,17 $0,00142539 $0,00120225
2020-09-16 $79.050 $55,76 $0,00140278 $0,00142539
2020-09-15 $79.050 $55,76 $0,00140278 $0,00140278
2020-09-14 $69.679 $72,74 $0,00123569 $0,00140278
2020-09-13 $69.983 $136,53 $0,00124481 $0,00123569
2020-09-12 $57.781 $173,23 $0,00154806 $0,00124481
2020-09-11 $86.949 $188,66 $0,00155137 $0,00154806
2020-09-10 $86.949 $188,66 $0,00155137 $0,00155137
2020-09-09 $62.450 $3,34 $0,00111410 $0,00155137
2020-09-08 $173.185 $0,00466034 $0,00311731 $0,00111410
2020-09-07 $171.759 $9,28 $0,00177282 $0,00311731
2020-09-06 $63.335 $0,00423308 $0,00201575 $0,00177282
2020-09-05 $63.633 $316,79 $0,00308670 $0,00201575
2020-09-04 $94.378 $383,66 $0,00150063 $0,00308670
2020-09-03 $84.835 $0,00914994 $0,00152885 $0,00150063
2020-09-02 $86.494 $6,24 $0,00155882 $0,00152885
2020-09-01 $84.387 $177,32 $0,00163145 $0,00155882
2020-08-31 $96.500 $1,57 $0,00174460 $0,00163145
2020-08-30 $82.553 $3,19 $0,00149285 $0,00174460
2020-08-29 $181.657 $661,99 $0,00158641 $0,00149285
2020-08-28 $105.471 $6,82 $0,00191896 $0,00158641
2020-08-27 $63.133 $408,76 $0,00114746 $0,00191896
2020-08-26 $74.982 $53,57 $0,00158988 $0,00114746
2020-08-25 $45.211 $104,33 $0,00082306 $0,00158988
2020-08-24 $102.381 $44,81 $0,00186705 $0,00082306
2020-08-23 $102.381 $44,81 $0,00186705 $0,00186705
2020-08-22 $96.062 $5,27 $0,00175797 $0,00186705
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android