Rank #2601
94 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,001579888884 1.0%
0,00000004 BTC 0.0%
94 orang menyukai ini
$0,001563747702
24H Range
$0,001576429124
Kap Pasar $112.725
Volume Transaksi 24 Jam $0,005924583314
Suplai Beredar 71.506.444
Total Supply
Show Info
Hide Info

Delion BNB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-04 BNB340,951 BNB0,01257647 BNB0,00000477 N/A
2021-08-03 BNB847,603 BNB0,04140198 BNB0,00001183 BNB0,00000477
2021-08-02 BNB956,396 BNB0,26146889 BNB0,00001345 BNB0,00001183
2021-08-01 BNB900,284 BNB0,30562066 BNB0,00001370 BNB0,00001345
2021-07-31 BNB620,218 BNB0,61728204 BNB0,00000754 BNB0,00001370
2021-07-30 BNB620,218 BNB0,61728204 BNB0,00000754 BNB0,00000754
2021-07-29 BNB625,801 BNB1,073075 BNB0,00000894 BNB0,00000754
2021-07-28 BNB625,801 BNB1,050739 BNB0,00000875 BNB0,00000894
2021-07-27 BNB625,801 BNB1,050739 BNB0,00000875 BNB0,00000875
2021-07-26 BNB1.051 BNB0,02864716 BNB0,00001487 BNB0,00000875
2021-07-25 BNB1.036 BNB0,00712104 BNB0,00001470 BNB0,00001487
2021-07-24 BNB1.121 BNB0,05851145 BNB0,00001568 BNB0,00001470
2021-07-23 BNB1.094 BNB0,00614286 BNB0,00001535 BNB0,00001568
2021-07-22 BNB560,991 BNB0,07845323 BNB0,00000785 BNB0,00001535
2021-07-21 BNB560,991 BNB0,07845323 BNB0,00000785 BNB0,00000785
2021-07-20 BNB970,534 BNB0,00584570 BNB0,00000869 BNB0,00000785
2021-07-19 BNB970,534 BNB0,00584570 BNB0,00000869 BNB0,00000869
2021-07-18 BNB1.443 BNB0,00013573 BNB0,00001357 BNB0,00000869
2021-07-17 BNB1.443 BNB0,00013573 BNB0,00001357 BNB0,00001357
2021-07-16 BNB1.446 BNB21,045677 BNB0,00002018 BNB0,00001357
2021-07-15 BNB1.446 BNB21,045677 BNB0,00002018 BNB0,00002018
2021-07-11 BNB458,014 BNB0,00603776 BNB0,00000641 BNB0,00002018
2021-07-10 BNB456,791 BNB0,00603858 BNB0,00000641 BNB0,00000641
2021-07-09 BNB456,791 BNB0,00603858 BNB0,00000641 BNB0,00000641
2021-07-08 BNB294,383 BNB0,00001656 BNB0,00000414 BNB0,00000641
2021-07-07 BNB306,287 BNB0,00576139 BNB0,00000427 BNB0,00000414
2021-07-06 BNB324,174 BNB0,49942391 BNB0,00000454 BNB0,00000427
2021-07-05 BNB324,174 BNB0,49942391 BNB0,00000454 BNB0,00000454
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android