delion  (DLN)
Delion (DLN)
$0,00101757 ?
Terakhir Diperbaharui: 2020-09-23 20:55:09 UTC (sekitar 6 jam lalu)
45 orang menyukai ini
Kapitalisasi Pasar
$57.968
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
56.967.417 / ∞
DLN
USD

Delion BRL (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-24 R$326.320 R$0,00028456 R$0,00569127 N/A
2020-09-23 R$327.428 R$13,01 R$0,00574920 R$0,00569127
2020-09-22 R$354.827 R$6,89 R$0,00626571 R$0,00574920
2020-09-21 R$400.026 R$54,19 R$0,00704875 R$0,00626571
2020-09-20 R$404.211 R$14,27 R$0,00713404 R$0,00704875
2020-09-19 R$399.981 R$117,00 R$0,00706287 R$0,00713404
2020-09-18 R$385.822 R$38,23 R$0,00629992 R$0,00706287
2020-09-17 R$422.118 R$131,80 R$0,00746520 R$0,00629992
2020-09-16 R$417.086 R$294,21 R$0,00740136 R$0,00746520
2020-09-15 R$417.086 R$294,21 R$0,00740136 R$0,00740136
2020-09-14 R$370.917 R$387,22 R$0,00657785 R$0,00740136
2020-09-13 R$372.150 R$726,04 R$0,00661951 R$0,00657785
2020-09-12 R$304.401 R$918,45 R$0,00820765 R$0,00661951
2020-09-11 R$462.788 R$1.004,03 R$0,00825609 R$0,00820765
2020-09-10 R$462.788 R$1.004,03 R$0,00825609 R$0,00825609
2020-09-09 R$332.834 R$17,79 R$0,00592877 R$0,00825609
2020-09-08 R$917.796 R$0,02469889 R$0,01652111 R$0,00592877
2020-09-07 R$911.111 R$49,19 R$0,00940085 R$0,01652111
2020-09-06 R$335.834 R$0,02244590 R$0,01068852 R$0,00940085
2020-09-05 R$337.913 R$1.679,63 R$0,01636600 R$0,01068852
2020-09-04 R$500.873 R$2.031,32 R$0,00794526 R$0,01636600
2020-09-03 R$457.998 R$0,04939771 R$0,00825379 R$0,00794526
2020-09-02 R$466.947 R$33,71 R$0,00841576 R$0,00825379
2020-09-01 R$461.392 R$973,54 R$0,00895717 R$0,00841576
2020-08-31 R$520.362 R$8,49 R$0,00940750 R$0,00895717
2020-08-30 R$445.079 R$17,21 R$0,00804864 R$0,00940750
2020-08-29 R$979.395 R$3.569,09 R$0,00855306 R$0,00804864
2020-08-28 R$587.334 R$38,01 R$0,01068831 R$0,00855306
2020-08-27 R$354.066 R$2.292,45 R$0,00643529 R$0,01068831
2020-08-26 R$413.060 R$295,09 R$0,00875849 R$0,00643529
2020-08-25 R$253.682 R$585,51 R$0,00461907 R$0,00875849
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android