Rank #N/A
delion  (DLN)
Delion (DLN)
$0,001803602302 22.2%
0,00000005 BTC 25.0%
108 orang menyukai ini
$0,001072364823
Kisaran 24J
$0,001850989832
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $53,89
Suplai Beredar ?
Total Pasokan
Tampilkan Info
Sembunyikan Info

Delion BRL (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-27 R$0,000000000000 R$172,67 R$0,01002192 N/A
2022-01-26 R$0,000000000000 R$0,00005999 R$0,00599902 R$0,01002192
2022-01-25 R$0,000000000000 R$0,00006046 R$0,00604599 R$0,00599902
2022-01-24 R$0,000000000000 R$14,87 R$0,00594926 R$0,00604599
2022-01-23 R$0,000000000000 R$218,13 R$0,00767269 R$0,00594926
2022-01-22 R$0,000000000000 R$245,44 R$0,00797904 R$0,00767269
2022-01-21 R$0,000000000000 R$695,14 R$0,00442860 R$0,00797904
2022-01-20 R$0,000000000000 R$695,14 R$0,00442860 R$0,00442860
2022-01-19 R$0,000000000000 R$604,34 R$0,01184974 R$0,00442860
2022-01-18 R$0,000000000000 R$639,76 R$0,01157208 R$0,01184974
2022-01-17 R$0,000000000000 R$781,86 R$0,01193929 R$0,01157208
2022-01-16 R$0,000000000000 R$646,73 R$0,00954440 R$0,01193929
2022-01-15 R$0,000000000000 R$645,83 R$0,00954646 R$0,00954440
2022-01-14 R$0,000000000000 R$354,97 R$0,00949373 R$0,00954646
2022-01-13 R$0,000000000000 R$338,22 R$0,00966341 R$0,00949373
2022-01-12 R$0,000000000000 R$248,84 R$0,00954733 R$0,00966341
2022-01-11 R$0,000000000000 R$312,53 R$0,00948627 R$0,00954733
2022-01-10 R$0,000000000000 R$1.632,83 R$0,00956664 R$0,00948627
2022-01-09 R$0,000000000000 R$313,02 R$0,00942890 R$0,00956664
2022-01-08 R$0,000000000000 R$311,24 R$0,00937529 R$0,00942890
2022-01-07 R$0,000000000000 R$148,17 R$0,00741580 R$0,00937529
2022-01-06 R$0,000000000000 R$148,17 R$0,00741580 R$0,00741580
2021-12-31 R$0,000000000000 R$371,73 R$0,01066220 R$0,00741580
2021-12-30 R$0,000000000000 R$368,95 R$0,01058229 R$0,01066220
2021-12-29 R$0,000000000000 R$368,95 R$0,01058229 R$0,01058229
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android