delion  (DLN)
Delion (DLN)
$0,00130445 0.3%
0,00000012 BTC 0.3%
47 orang menyukai ini
Kapitalisasi Pasar
$74.019
Volume Transaksi 24 Jam
$10,03
24j Rendah / 24j Tinggi
$0,00130118 / $0,00130331
Suplai Beredar
56.743.767 / ∞
DLN
USD

Delion BTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 BTC6,800321 BTC0,00024000 BTC0,0000001200 N/A
2020-09-19 BTC6,796449 BTC0,00198779 BTC0,0000001200 BTC0,0000001200
2020-09-18 BTC6,788522 BTC0,00066758 BTC0,0000001100 BTC0,0000001200
2020-09-17 BTC7,346100 BTC0,00229520 BTC0,0000001300 BTC0,0000001100
2020-09-16 BTC7,337776 BTC0,00516768 BTC0,0000001300 BTC0,0000001300
2020-09-15 BTC7,337776 BTC0,00516768 BTC0,0000001300 BTC0,0000001300
2020-09-14 BTC6,756716 BTC0,00706402 BTC0,0000001200 BTC0,0000001300
2020-09-13 BTC6,748200 BTC0,01316175 BTC0,0000001200 BTC0,0000001200
2020-09-12 BTC5,616636 BTC0,01678531 BTC0,0000001500 BTC0,0000001200
2020-09-11 BTC8,416995 BTC0,01824155 BTC0,0000001500 BTC0,0000001500
2020-09-10 BTC8,416995 BTC0,01824155 BTC0,0000001500 BTC0,0000001500
2020-09-09 BTC6,154440 BTC0,00033000 BTC0,0000001100 BTC0,0000001500
2020-09-08 BTC16,768561 BTC0,0000004485 BTC0,0000003000 BTC0,0000001100
2020-09-07 BTC16,745041 BTC0,00090545 BTC0,0000001730 BTC0,0000003000
2020-09-06 BTC6,136139 BTC0,0000004200 BTC0,0000002000 BTC0,0000001730
2020-09-05 BTC6,123326 BTC0,03040052 BTC0,0000002962 BTC0,0000002000
2020-09-04 BTC8,894233 BTC0,03579302 BTC0,0000001400 BTC0,0000002962
2020-09-03 BTC7,213616 BTC0,0000007780 BTC0,0000001300 BTC0,0000001400
2020-09-02 BTC7,209930 BTC0,00052078 BTC0,0000001300 BTC0,0000001300
2020-09-01 BTC7,200219 BTC0,01516193 BTC0,0000001395 BTC0,0000001300
2020-08-31 BTC8,297033 BTC0,00013530 BTC0,0000001500 BTC0,0000001395
2020-08-30 BTC7,182696 BTC0,00027799 BTC0,0000001300 BTC0,0000001500
2020-08-29 BTC15,776195 BTC0,05744234 BTC0,0000001377 BTC0,0000001300
2020-08-28 BTC9,367434 BTC0,00060462 BTC0,0000001700 BTC0,0000001377
2020-08-27 BTC5,501945 BTC0,03562312 BTC0,0000001000 BTC0,0000001700
2020-08-26 BTC6,595987 BTC0,00471693 BTC0,0000001400 BTC0,0000001000
2020-08-25 BTC3,842626 BTC0,00887321 BTC0,0000000700 BTC0,0000001400
2020-08-24 BTC8,769809 BTC0,00384000 BTC0,0000001600 BTC0,0000000700
2020-08-23 BTC8,769809 BTC0,00384000 BTC0,0000001600 BTC0,0000001600
2020-08-22 BTC8,197823 BTC0,00045000 BTC0,0000001500 BTC0,0000001600
2020-08-21 BTC9,283463 BTC0,01034263 BTC0,0000001700 BTC0,0000001500
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android