Rank #N/A
100 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,002456137701 -16.9%
0,00000004 BTC -20.0%
100 orang menyukai ini
$0,002954385768
24H Range
$0,002985427854
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $273,51
Suplai Beredar ?
Total Pasokan
Pasokan Maks ?
Show Info
Hide Info

Delion CAD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-16 CA$0,000000000000 CA$338,26 CA$0,00303765 N/A
2021-10-15 CA$0,000000000000 CA$32,02 CA$0,00357647 CA$0,00303765
2021-10-14 CA$0,000000000000 CA$32,02 CA$0,00357647 CA$0,00357647
2021-10-12 CA$0,000000000000 CA$176,11 CA$0,00352213 CA$0,00357647
2021-10-11 CA$0,000000000000 CA$5,00 CA$0,00414946 CA$0,00352213
2021-10-10 CA$0,000000000000 CA$50,66 CA$0,00412854 CA$0,00414946
2021-10-09 CA$0,000000000000 CA$85,12 CA$0,00340496 CA$0,00412854
2021-10-08 CA$0,000000000000 CA$85,12 CA$0,00340496 CA$0,00340496
2021-10-06 CA$0,000000000000 CA$3,12 CA$0,00311822 CA$0,00340496
2021-10-05 CA$0,000000000000 CA$9,80 CA$0,00310623 CA$0,00311822
2021-10-04 CA$0,000000000000 CA$9,80 CA$0,00310623 CA$0,00310623
2021-10-03 CA$0,000000000000 CA$35,51 CA$0,00484283 CA$0,00310623
2021-10-02 CA$0,000000000000 CA$35,56 CA$0,00484974 CA$0,00484283
2021-10-01 CA$0,000000000000 CA$132,17 CA$0,00277254 CA$0,00484974
2021-09-30 CA$0,000000000000 CA$26,66 CA$0,00266562 CA$0,00277254
2021-09-29 CA$0,000000000000 CA$0,401258 CA$0,00267506 CA$0,00266562
2021-09-28 CA$0,000000000000 CA$0,405720 CA$0,00270480 CA$0,00267506
2021-09-27 CA$0,000000000000 CA$0,405720 CA$0,00270480 CA$0,00270480
2021-09-26 CA$0,000000000000 CA$11,22 CA$0,00270553 CA$0,00270480
2021-09-25 CA$0,000000000000 CA$5,92 CA$0,00381056 CA$0,00270553
2021-09-24 CA$0,000000000000 CA$5,92 CA$0,00381056 CA$0,00381056
2021-09-22 CA$217.932 CA$6,09 CA$0,00271870 CA$0,00381056
2021-09-21 CA$217.884 CA$49,96 CA$0,00280595 CA$0,00271870
2021-09-20 CA$189.273 CA$66,18 CA$0,00425175 CA$0,00280595
2021-09-19 CA$382.990 CA$3,95 CA$0,00493699 CA$0,00425175
2021-09-18 CA$188.526 CA$56,32 CA$0,00486949 CA$0,00493699
2021-09-17 CA$188.526 CA$56,32 CA$0,00486949 CA$0,00486949
2021-09-16 CA$229.521 CA$4,38 CA$0,00486408 CA$0,00486949
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android