delion  (DLN)
Delion (DLN)
$0,00235983 ?
Terakhir Diperbaharui: 2020-09-30 12:28:17 UTC (sekitar 8 jam lalu)
46 orang menyukai ini
Kapitalisasi Pasar
$135.454
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
57.399.956 / ∞
DLN
USD

Delion CAD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 CA$287.032 CA$628,76 CA$0,00318255 N/A
2020-09-29 CA$186.681 CA$879,12 CA$0,00325844 CA$0,00318255
2020-09-28 CA$131.267 CA$1.382,14 CA$0,00229905 CA$0,00325844
2020-09-27 CA$158.837 CA$2.339,60 CA$0,00402461 CA$0,00229905
2020-09-26 CA$130.404 CA$1.946,46 CA$0,00228714 CA$0,00402461
2020-09-25 CA$64.865 CA$22,75 CA$0,00113748 CA$0,00228714
2020-09-24 CA$79.421 CA$0,00006809 CA$0,00136178 CA$0,00113748
2020-09-23 CA$79.593 CA$3,16 CA$0,00139751 CA$0,00136178
2020-09-22 CA$87.214 CA$1,69 CA$0,00154015 CA$0,00139751
2020-09-21 CA$97.982 CA$13,27 CA$0,00172651 CA$0,00154015
2020-09-20 CA$99.007 CA$3,49 CA$0,00174740 CA$0,00172651
2020-09-19 CA$97.971 CA$28,66 CA$0,00172994 CA$0,00174740
2020-09-18 CA$97.046 CA$9,59 CA$0,00158077 CA$0,00172994
2020-09-17 CA$106.206 CA$33,16 CA$0,00187817 CA$0,00158077
2020-09-16 CA$104.320 CA$73,58 CA$0,00185091 CA$0,00187817
2020-09-15 CA$104.320 CA$73,58 CA$0,00185091 CA$0,00185091
2020-09-14 CA$91.885 CA$95,92 CA$0,00162949 CA$0,00185091
2020-09-13 CA$92.220 CA$179,91 CA$0,00164034 CA$0,00162949
2020-09-12 CA$76.125 CA$228,48 CA$0,00204180 CA$0,00164034
2020-09-11 CA$114.670 CA$248,81 CA$0,00204598 CA$0,00204180
2020-09-10 CA$114.670 CA$248,81 CA$0,00204598 CA$0,00204598
2020-09-09 CA$82.434 CA$4,41 CA$0,00147060 CA$0,00204598
2020-09-08 CA$226.737 CA$0,00610169 CA$0,00408143 CA$0,00147060
2020-09-07 CA$224.159 CA$12,11 CA$0,00231371 CA$0,00408143
2020-09-06 CA$82.735 CA$0,00552969 CA$0,00263319 CA$0,00231371
2020-09-05 CA$83.128 CA$413,75 CA$0,00403149 CA$0,00263319
2020-09-04 CA$124.096 CA$503,72 CA$0,00197024 CA$0,00403149
2020-09-03 CA$110.877 CA$0,01195873 CA$0,00199817 CA$0,00197024
2020-09-02 CA$113.046 CA$8,16 CA$0,00203621 CA$0,00199817
2020-09-01 CA$109.915 CA$231,32 CA$0,00212830 CA$0,00203621
2020-08-31 CA$126.396 CA$2,06 CA$0,00228508 CA$0,00212830
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android