delion  (DLN)
Delion (DLN)
$0,00130445 0.3%
0,00000012 BTC 0.3%
47 orang menyukai ini
Kapitalisasi Pasar
$73.874
Volume Transaksi 24 Jam
$10,03
24j Rendah / 24j Tinggi
$0,00130118 / $0,00130331
Suplai Beredar
56.743.182 / ∞
DLN
USD

Delion CLP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 CLP$57.228.232 CLP$2.020,08 CLP$1,01 N/A
2020-09-19 CLP$56.629.376 CLP$16.564,29 CLP$0,999962 CLP$1,01
2020-09-18 CLP$56.022.603 CLP$5.554,02 CLP$0,915154 CLP$0,999962
2020-09-17 CLP$61.277.735 CLP$19.133,56 CLP$1,08 CLP$0,915154
2020-09-16 CLP$60.339.170 CLP$42.564 CLP$1,07 CLP$1,08
2020-09-15 CLP$60.339.170 CLP$42.564 CLP$1,07 CLP$1,07
2020-09-14 CLP$53.646.100 CLP$56.004 CLP$0,951361 CLP$1,07
2020-09-13 CLP$53.879.971 CLP$105.116 CLP$0,958375 CLP$0,951361
2020-09-12 CLP$44.335.241 CLP$133.059 CLP$1,19 CLP$0,958375
2020-09-11 CLP$67.220.462 CLP$145.855 CLP$1,20 CLP$1,19
2020-09-10 CLP$67.220.462 CLP$145.855 CLP$1,20 CLP$1,20
2020-09-09 CLP$48.242.651 CLP$2.580,25 CLP$0,860082 CLP$1,20
2020-09-08 CLP$134.253.673 CLP$3,61 CLP$2,42 CLP$0,860082
2020-09-07 CLP$132.511.940 CLP$7.156,51 CLP$1,37 CLP$2,42
2020-09-06 CLP$48.862.960 CLP$3,27 CLP$1,56 CLP$1,37
2020-09-05 CLP$49.131.361 CLP$244.432 CLP$2,38 CLP$1,56
2020-09-04 CLP$72.982.433 CLP$297.451 CLP$1,16 CLP$2,38
2020-09-03 CLP$65.433.263 CLP$7,06 CLP$1,18 CLP$1,16
2020-09-02 CLP$66.712.919 CLP$4.816,52 CLP$1,20 CLP$1,18
2020-09-01 CLP$65.610.488 CLP$137.671 CLP$1,27 CLP$1,20
2020-08-31 CLP$75.221.782 CLP$1.226,64 CLP$1,36 CLP$1,27
2020-08-30 CLP$64.349.763 CLP$2.488,42 CLP$1,16 CLP$1,36
2020-08-29 CLP$141.601.604 CLP$516.022 CLP$1,24 CLP$1,16
2020-08-28 CLP$82.731.061 CLP$5.353,53 CLP$1,51 CLP$1,24
2020-08-27 CLP$49.634.830 CLP$321.368 CLP$0,902132 CLP$1,51
2020-08-26 CLP$59.018.276 CLP$42.162 CLP$1,25 CLP$0,902132
2020-08-25 CLP$35.535.574 CLP$82.004 CLP$0,646922 CLP$1,25
2020-08-24 CLP$81.198.719 CLP$35.538 CLP$1,48 CLP$0,646922
2020-08-23 CLP$81.198.719 CLP$35.538 CLP$1,48 CLP$1,48
2020-08-22 CLP$75.629.453 CLP$4.149,52 CLP$1,38 CLP$1,48
2020-08-21 CLP$86.616.486 CLP$96.509 CLP$1,59 CLP$1,38
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android