Rank #N/A
100 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,002456137701 ?
Terakhir Diperbaharui: 2021-10-15 23:10:48 UTC (3 hari lalu)
100 orang menyukai ini
?
24H Range
?
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Pasokan
Pasokan Maks ?
Show Info
Hide Info

Delion CLP (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-16 CLP$0,000000000000 CLP$225.302 CLP$2,02 N/A
2021-10-15 CLP$0,000000000000 CLP$21.123 CLP$2,36 CLP$2,02
2021-10-14 CLP$0,000000000000 CLP$21.123 CLP$2,36 CLP$2,36
2021-10-12 CLP$0,000000000000 CLP$116.554 CLP$2,33 CLP$2,36
2021-10-11 CLP$0,000000000000 CLP$3.300,91 CLP$2,74 CLP$2,33
2021-10-10 CLP$0,000000000000 CLP$33.489 CLP$2,73 CLP$2,74
2021-10-09 CLP$0,000000000000 CLP$55.117 CLP$2,20 CLP$2,73
2021-10-08 CLP$0,000000000000 CLP$55.117 CLP$2,20 CLP$2,20
2021-10-06 CLP$0,000000000000 CLP$1.993,50 CLP$1,99 CLP$2,20
2021-10-05 CLP$0,000000000000 CLP$6.277,98 CLP$1,99 CLP$1,99
2021-10-04 CLP$0,000000000000 CLP$6.277,98 CLP$1,99 CLP$1,99
2021-10-03 CLP$0,000000000000 CLP$22.556 CLP$3,08 CLP$1,99
2021-10-02 CLP$0,000000000000 CLP$22.604 CLP$3,08 CLP$3,08
2021-10-01 CLP$0,000000000000 CLP$84.582 CLP$1,77 CLP$3,08
2021-09-30 CLP$0,000000000000 CLP$16.834,02 CLP$1,68 CLP$1,77
2021-09-29 CLP$0,000000000000 CLP$252,04 CLP$1,68 CLP$1,68
2021-09-28 CLP$0,000000000000 CLP$254,93 CLP$1,70 CLP$1,68
2021-09-27 CLP$0,000000000000 CLP$254,93 CLP$1,70 CLP$1,70
2021-09-26 CLP$0,000000000000 CLP$7.032,29 CLP$1,70 CLP$1,70
2021-09-25 CLP$0,000000000000 CLP$3.710,25 CLP$2,39 CLP$1,70
2021-09-24 CLP$0,000000000000 CLP$3.710,25 CLP$2,39 CLP$2,39
2021-09-22 CLP$134.202.373 CLP$3.762,51 CLP$1,68 CLP$2,39
2021-09-21 CLP$134.172.860 CLP$30.766 CLP$1,73 CLP$1,68
2021-09-20 CLP$116.367.046 CLP$40.677 CLP$2,61 CLP$1,73
2021-09-19 CLP$235.465.916 CLP$2.428,71 CLP$3,04 CLP$2,61
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android