delion  (DLN)
Delion (DLN)
$0,00235983 ?
Terakhir Diperbaharui: 2020-09-30 12:28:17 UTC (sekitar 7 jam lalu)
46 orang menyukai ini
Kapitalisasi Pasar
$135.450
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
57.398.111 / ∞
DLN
USD

Delion CNY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 ¥1.461.615 ¥3.201,77 ¥0,01620623 N/A
2020-09-29 ¥951.303 ¥4.479,85 ¥0,01660443 ¥0,01620623
2020-09-28 ¥669.176 ¥7.048,45 ¥0,01172438 ¥0,01660443
2020-09-27 ¥809.607 ¥11.925,15 ¥0,02051377 ¥0,01172438
2020-09-26 ¥664.810 ¥9.923,24 ¥0,01166008 ¥0,02051377
2020-09-25 ¥331.827 ¥116,36 ¥0,00581798 ¥0,01166008
2020-09-24 ¥404.674 ¥0,00034650 ¥0,00693006 ¥0,00581798
2020-09-23 ¥405.644 ¥16,11 ¥0,00712284 ¥0,00693006
2020-09-22 ¥445.963 ¥8,66 ¥0,00787490 ¥0,00712284
2020-09-21 ¥502.249 ¥68,03 ¥0,00884999 ¥0,00787490
2020-09-20 ¥507.504 ¥17,91 ¥0,00895708 ¥0,00884999
2020-09-19 ¥502.193 ¥146,89 ¥0,00886773 ¥0,00895708
2020-09-18 ¥496.758 ¥49,36 ¥0,00813335 ¥0,00886773
2020-09-17 ¥544.415 ¥169,99 ¥0,00962823 ¥0,00813335
2020-09-16 ¥536.104 ¥378,17 ¥0,00951340 ¥0,00962823
2020-09-15 ¥536.104 ¥378,17 ¥0,00951340 ¥0,00951340
2020-09-14 ¥476.216 ¥497,14 ¥0,00844523 ¥0,00951340
2020-09-13 ¥478.293 ¥933,11 ¥0,00850750 ¥0,00844523
2020-09-12 ¥394.793 ¥1.183,93 ¥0,01058005 ¥0,00850750
2020-09-11 ¥594.238 ¥1.289,38 ¥0,01060254 ¥0,01058005
2020-09-10 ¥594.238 ¥1.289,38 ¥0,01060254 ¥0,01060254
2020-09-09 ¥427.577 ¥22,88 ¥0,00762788 ¥0,01060254
2020-09-08 ¥1.182.943 ¥0,03183248 ¥0,02129277 ¥0,00762788
2020-09-07 ¥1.175.259 ¥63,47 ¥0,01213050 ¥0,02129277
2020-09-06 ¥433.369 ¥0,02896484 ¥0,01379278 ¥0,01213050
2020-09-05 ¥435.412 ¥2.167,61 ¥0,02112075 ¥0,01379278
2020-09-04 ¥646.206 ¥2.626,87 ¥0,01027469 ¥0,02112075
2020-09-03 ¥579.015 ¥0,062450 ¥0,01043471 ¥0,01027469
2020-09-02 ¥590.616 ¥42,64 ¥0,01064424 ¥0,01043471
2020-09-01 ¥577.913 ¥1.214,36 ¥0,01117285 ¥0,01064424
2020-08-31 ¥662.512 ¥10,80 ¥0,01197738 ¥0,01117285
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android