Rank #N/A
100 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,002456137701 -16.9%
0,00000004 BTC -20.0%
100 orang menyukai ini
$0,002954385768
24H Range
$0,002985427854
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $273,51
Suplai Beredar ?
Total Pasokan
Pasokan Maks ?
Show Info
Hide Info

Delion CNY (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-16 ¥0,000000000000 ¥1.760,24 ¥0,01580721 N/A
2021-10-15 ¥0,000000000000 ¥166,71 ¥0,01862050 ¥0,01580721
2021-10-14 ¥0,000000000000 ¥166,71 ¥0,01862050 ¥0,01862050
2021-10-12 ¥0,000000000000 ¥911,66 ¥0,01823327 ¥0,01862050
2021-10-11 ¥0,000000000000 ¥25,80 ¥0,02142650 ¥0,01823327
2021-10-10 ¥0,000000000000 ¥261,73 ¥0,02132772 ¥0,02142650
2021-10-09 ¥0,000000000000 ¥437,65 ¥0,01750603 ¥0,02132772
2021-10-08 ¥0,000000000000 ¥437,65 ¥0,01750603 ¥0,01750603
2021-10-06 ¥0,000000000000 ¥15,95 ¥0,01594474 ¥0,01750603
2021-10-05 ¥0,000000000000 ¥50,22 ¥0,01591243 ¥0,01594474
2021-10-04 ¥0,000000000000 ¥50,22 ¥0,01591243 ¥0,01591243
2021-10-03 ¥0,000000000000 ¥181,03 ¥0,02468687 ¥0,01591243
2021-10-02 ¥0,000000000000 ¥181,44 ¥0,02474312 ¥0,02468687
2021-10-01 ¥0,000000000000 ¥672,45 ¥0,01410568 ¥0,02474312
2021-09-30 ¥0,000000000000 ¥135,28 ¥0,01352754 ¥0,01410568
2021-09-29 ¥0,000000000000 ¥2,05 ¥0,01367282 ¥0,01352754
2021-09-28 ¥0,000000000000 ¥2,07 ¥0,01382936 ¥0,01367282
2021-09-27 ¥0,000000000000 ¥2,07 ¥0,01382936 ¥0,01382936
2021-09-26 ¥0,000000000000 ¥57,36 ¥0,01382851 ¥0,01382936
2021-09-25 ¥0,000000000000 ¥30,26 ¥0,01947578 ¥0,01382851
2021-09-24 ¥0,000000000000 ¥30,26 ¥0,01947578 ¥0,01947578
2021-09-22 ¥1.099.830 ¥30,84 ¥0,01376646 ¥0,01947578
2021-09-21 ¥1.099.588 ¥252,13 ¥0,01416071 ¥0,01376646
2021-09-20 ¥959.137 ¥335,31 ¥0,02154258 ¥0,01416071
2021-09-19 ¥1.940.791 ¥20,02 ¥0,02501808 ¥0,02154258
2021-09-18 ¥961.061 ¥285,85 ¥0,02471610 ¥0,02501808
2021-09-17 ¥961.061 ¥285,85 ¥0,02471610 ¥0,02471610
2021-09-16 ¥1.166.702 ¥22,28 ¥0,02474860 ¥0,02471610
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android