delion  (DLN)
Delion (DLN)
$0,00130743 ?
Terakhir Diperbaharui: 2020-09-20 18:09:39 UTC (sekitar 12 jam lalu)
47 orang menyukai ini
Kapitalisasi Pasar
$74.240
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
56.783.097 / ∞
DLN
USD

Delion CZK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 Kč1.676.226 Kč227,06 Kč0,02953635 N/A
2020-09-20 Kč1.693.765 Kč59,79 Kč0,02989375 Kč0,02953635
2020-09-19 Kč1.676.041 Kč490,25 Kč0,02959554 Kč0,02989375
2020-09-18 Kč1.660.406 Kč164,47 Kč0,02710104 Kč0,02959554
2020-09-17 Kč1.823.760 Kč569,42 Kč0,03225204 Kč0,02710104
2020-09-16 Kč1.786.886 Kč1.260,33 Kč0,03170529 Kč0,03225204
2020-09-15 Kč1.786.886 Kč1.260,33 Kč0,03170529 Kč0,03170529
2020-09-14 Kč1.564.562 Kč1.633,10 Kč0,02774224 Kč0,03170529
2020-09-13 Kč1.570.289 Kč3.063,52 Kč0,02793109 Kč0,02774224
2020-09-12 Kč1.295.563 Kč3.892,91 Kč0,03478859 Kč0,02793109
2020-09-11 Kč1.954.690 Kč4.241,03 Kč0,03487391 Kč0,03478859
2020-09-10 Kč1.954.690 Kč4.241,03 Kč0,03487391 Kč0,03487391
2020-09-09 Kč1.404.596 Kč75,14 Kč0,02504744 Kč0,03487391
2020-09-08 Kč3.881.674 Kč0,104456 Kč0,069870 Kč0,02504744
2020-09-07 Kč3.837.484 Kč207,32 Kč0,03962245 Kč0,069870
2020-09-06 Kč1.416.664 Kč0,094685 Kč0,04508793 Kč0,03962245
2020-09-05 Kč1.421.392 Kč7.074,24 Kč0,068930 Kč0,04508793
2020-09-04 Kč2.106.513 Kč8.560,00 Kč0,03348139 Kč0,068930
2020-09-03 Kč1.872.199 Kč0,201928 Kč0,03373979 Kč0,03348139
2020-09-02 Kč1.905.458 Kč137,47 Kč0,03431586 Kč0,03373979
2020-09-01 Kč1.857.331 Kč3.902,52 Kč0,03590563 Kč0,03431586
2020-08-31 Kč2.118.437 Kč34,55 Kč0,03829870 Kč0,03590563
2020-08-30 Kč1.810.628 Kč70,02 Kč0,03274272 Kč0,03829870
2020-08-29 Kč3.984.285 Kč14.519,45 Kč0,03479477 Kč0,03274272
2020-08-28 Kč2.344.888 Kč151,71 Kč0,04265559 Kč0,03479477
2020-08-27 Kč1.402.557 Kč9.081,05 Kč0,02549202 Kč0,04265559
2020-08-26 Kč1.658.363 Kč1.184,29 Kč0,03515004 Kč0,02549202
2020-08-25 Kč1.000.638 Kč2.308,94 Kč0,01821506 Kč0,03515004
2020-08-24 Kč2.262.261 Kč990,12 Kč0,04125504 Kč0,01821506
2020-08-23 Kč2.262.261 Kč990,12 Kč0,04125504 Kč0,04125504
2020-08-22 Kč2.130.941 Kč116,90 Kč0,03896711 Kč0,04125504
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android