delion  (DLN)
Delion (DLN)
$0,00453857 73.0%
0,00000035 BTC 75.0%
45 orang menyukai ini
Kap Pasar
$267.732
Volume Transaksi 24 Jam
$133,51
24j Rendah / 24j Tinggi
$0,00261387 / $0,00545562
Suplai Beredar
58.990.524 / ∞
DLN
USD

Delion DOT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-25 DOT35.412 DOT17,660459 DOT0,00060108 N/A
2020-10-24 DOT73.221 DOT9,651242 DOT0,00060710 DOT0,00060108
2020-10-23 DOT35.672 DOT522,003 DOT0,00060909 DOT0,00060710
2020-10-22 DOT35.672 DOT522,003 DOT0,00060909 DOT0,00060909
2020-10-21 DOT27.359 DOT8,950996 DOT0,00047194 DOT0,00060909
2020-10-20 DOT20.188 DOT4,183957 DOT0,00046663 DOT0,00047194
2020-10-19 DOT24.625 DOT18,366114 DOT0,00042241 DOT0,00046663
2020-10-18 DOT20.122 DOT4,398889 DOT0,00040524 DOT0,00042241
2020-10-17 DOT23.455 DOT0,51086535 DOT0,00034636 DOT0,00040524
2020-10-16 DOT24.808 DOT0,00229555 DOT0,00083692 DOT0,00034636
2020-10-15 DOT25.162 DOT129,132 DOT0,00042525 DOT0,00083692
2020-10-14 DOT17.367 DOT179,860 DOT0,00043182 DOT0,00042525
2020-10-13 DOT54.565 DOT48,335757 DOT0,00042832 DOT0,00043182
2020-10-12 DOT65.370 DOT3,546690 DOT0,00093468 DOT0,00042832
2020-10-11 DOT22.924 DOT11,320134 DOT0,00039347 DOT0,00093468
2020-10-10 DOT41.792 DOT36,818333 DOT0,00043761 DOT0,00039347
2020-10-09 DOT26.423 DOT0,00067101 DOT0,00045629 DOT0,00043761
2020-10-08 DOT67.955 DOT8,064271 DOT0,00047625 DOT0,00045629
2020-10-07 DOT28.683 DOT17,100060 DOT0,00052517 DOT0,00047625
2020-10-06 DOT29.994 DOT3,220999 DOT0,00038653 DOT0,00052517
2020-10-05 DOT28.789 DOT14,544422 DOT0,00049892 DOT0,00038653
2020-10-04 DOT53.510 DOT83,134 DOT0,00049310 DOT0,00049892
2020-10-03 DOT62.133 DOT0,89343243 DOT0,00076879 DOT0,00049310
2020-10-02 DOT25.367 DOT13,867484 DOT0,00044115 DOT0,00076879
2020-10-01 DOT33.456 DOT59,783 DOT0,00058582 DOT0,00044115
2020-09-30 DOT47.690 DOT104,539 DOT0,00052914 DOT0,00058582
2020-09-29 DOT31.924 DOT150,543 DOT0,00055798 DOT0,00052914
2020-09-28 DOT23.415 DOT244,928 DOT0,00040741 DOT0,00055798
2020-09-27 DOT27.878 DOT402,889 DOT0,00069305 DOT0,00040741
2020-09-26 DOT22.220 DOT329,487 DOT0,00038716 DOT0,00069305
2020-09-25 DOT11.054 DOT3,872701 DOT0,00019364 DOT0,00038716
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android