Rank #N/A
100 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,002456137701 -16.9%
0,00000004 BTC -20.0%
100 orang menyukai ini
$0,002954385768
24H Range
$0,002985427854
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $273,51
Suplai Beredar ?
Total Pasokan
Pasokan Maks ?
Show Info
Hide Info

Delion ETH (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-16 ETH0,000000000000 ETH0,07095756 ETH0,000000637208 N/A
2021-10-15 ETH0,000000000000 ETH0,00674945 ETH0,000000753876 ETH0,000000637208
2021-10-14 ETH0,000000000000 ETH0,00674945 ETH0,000000753876 ETH0,000000753876
2021-10-12 ETH0,000000000000 ETH0,03937621 ETH0,000000787524 ETH0,000000753876
2021-10-11 ETH0,000000000000 ETH0,00113189 ETH0,000000940105 ETH0,000000787524
2021-10-10 ETH0,000000000000 ETH0,01122265 ETH0,000000914519 ETH0,000000940105
2021-10-09 ETH0,000000000000 ETH0,01877946 ETH0,000000751178 ETH0,000000914519
2021-10-08 ETH0,000000000000 ETH0,01877946 ETH0,000000751178 ETH0,000000751178
2021-10-06 ETH0,000000000000 ETH0,00072723 ETH0,000000727101 ETH0,000000751178
2021-10-05 ETH0,000000000000 ETH0,00227799 ETH0,000000721757 ETH0,000000727101
2021-10-04 ETH0,000000000000 ETH0,00227799 ETH0,000000721757 ETH0,000000721757
2021-10-03 ETH0,000000000000 ETH0,00853141 ETH0,00000116 ETH0,000000721757
2021-10-02 ETH0,000000000000 ETH0,00853125 ETH0,00000116 ETH0,00000116
2021-10-01 ETH0,000000000000 ETH0,03464747 ETH0,000000726788 ETH0,00000116
2021-09-30 ETH0,000000000000 ETH0,00728185 ETH0,000000728185 ETH0,000000726788
2021-09-29 ETH0,000000000000 ETH0,00010837 ETH0,000000722459 ETH0,000000728185
2021-09-28 ETH0,000000000000 ETH0,00010813 ETH0,000000720859 ETH0,000000722459
2021-09-27 ETH0,000000000000 ETH0,00010813 ETH0,000000720859 ETH0,000000720859
2021-09-26 ETH0,000000000000 ETH0,00302194 ETH0,000000728554 ETH0,000000720859
2021-09-25 ETH0,000000000000 ETH0,00157853 ETH0,00000102 ETH0,000000728554
2021-09-24 ETH0,000000000000 ETH0,00157853 ETH0,00000102 ETH0,00000102
2021-09-22 ETH55,060 ETH0,00159223 ETH0,000000710816 ETH0,00000102
2021-09-21 ETH55,048 ETH0,01262242 ETH0,000000708919 ETH0,000000710816
2021-09-20 ETH43,938545 ETH0,01544481 ETH0,000000992268 ETH0,000000708919
2021-09-19 ETH85,986 ETH0,00089427 ETH0,00000112 ETH0,000000992268
2021-09-18 ETH41,810444 ETH0,01273748 ETH0,00000110 ETH0,00000112
2021-09-17 ETH41,810444 ETH0,01273748 ETH0,00000110 ETH0,00000110
2021-09-16 ETH53,453 ETH0,00097626 ETH0,00000108 ETH0,00000110
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android