delion  (DLN)
Delion (DLN)
$0,00269004 2.8%
0,00000025 BTC 2.8%
46 orang menyukai ini
Kapitalisasi Pasar
$154.214
Volume Transaksi 24 Jam
$268,30
24j Rendah / 24j Tinggi
$0,00163107 / $0,00363946
Suplai Beredar
57.327.821 / ∞
DLN
USD

Delion ETH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 ETH391,296 ETH1,843663 ETH0,00000683 N/A
2020-09-28 ETH278,033 ETH2,911892 ETH0,00000484 ETH0,00000683
2020-09-27 ETH336,296 ETH4,928115 ETH0,00000848 ETH0,00000484
2020-09-26 ETH277,448 ETH4,139307 ETH0,00000486 ETH0,00000848
2020-09-25 ETH140,255 ETH0,04924903 ETH0,00000246 ETH0,00000486
2020-09-24 ETH176,834 ETH0,0000001599 ETH0,00000320 ETH0,00000246
2020-09-23 ETH174,223 ETH0,00692577 ETH0,00000306 ETH0,00000320
2020-09-22 ETH188,642 ETH0,00364999 ETH0,00000332 ETH0,00000306
2020-09-21 ETH199,253 ETH0,02698070 ETH0,00000351 ETH0,00000332
2020-09-20 ETH195,392 ETH0,00689349 ETH0,00000345 ETH0,00000351
2020-09-19 ETH194,328 ETH0,05684235 ETH0,00000343 ETH0,00000345
2020-09-18 ETH193,519 ETH0,01875645 ETH0,00000309 ETH0,00000343
2020-09-17 ETH220,817 ETH0,06894395 ETH0,00000390 ETH0,00000309
2020-09-16 ETH217,338 ETH0,15283662 ETH0,00000384 ETH0,00000390
2020-09-15 ETH217,338 ETH0,15283662 ETH0,00000384 ETH0,00000384
2020-09-14 ETH191,778 ETH0,20062736 ETH0,00000341 ETH0,00000384
2020-09-13 ETH187,494 ETH0,36612796 ETH0,00000334 ETH0,00000341
2020-09-12 ETH157,367 ETH0,46863169 ETH0,00000419 ETH0,00000334
2020-09-11 ETH236,712 ETH0,51370421 ETH0,00000422 ETH0,00000419
2020-09-10 ETH236,712 ETH0,51370421 ETH0,00000422 ETH0,00000422
2020-09-09 ETH182,100 ETH0,00977473 ETH0,00000326 ETH0,00000422
2020-09-08 ETH489,769 ETH0,00001316 ETH0,00000880 ETH0,00000326
2020-09-07 ETH485,975 ETH0,02630456 ETH0,00000503 ETH0,00000880
2020-09-06 ETH176,674 ETH0,00001268 ETH0,00000604 ETH0,00000503
2020-09-05 ETH166,931 ETH0,82644338 ETH0,00000805 ETH0,00000604
2020-09-04 ETH234,768 ETH0,94497790 ETH0,00000370 ETH0,00000805
2020-09-03 ETH179,708 ETH0,00001938 ETH0,00000324 ETH0,00000370
2020-09-02 ETH180,024 ETH0,01299168 ETH0,00000324 ETH0,00000324
2020-09-01 ETH193,066 ETH0,40624014 ETH0,00000374 ETH0,00000324
2020-08-31 ETH228,955 ETH0,00373357 ETH0,00000414 ETH0,00000374
2020-08-30 ETH205,583 ETH0,00799332 ETH0,00000374 ETH0,00000414
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android