delion  (DLN)
Delion (DLN)
$0,00235983 ?
Terakhir Diperbaharui: 2020-09-30 12:28:17 UTC (sekitar 8 jam lalu)
46 orang menyukai ini
Kapitalisasi Pasar
$135.454
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
57.399.956 / ∞
DLN
USD

Delion EUR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 €182.604 €400,04 €0,00202487 N/A
2020-09-29 €119.688 €563,61 €0,00208901 €0,00202487
2020-09-28 €84.357 €887,82 €0,00147680 €0,00208901
2020-09-27 €102.003 €1.502,46 €0,00258454 €0,00147680
2020-09-26 €83.760 €1.250,29 €0,00146913 €0,00258454
2020-09-25 €41.633 €14,60 €0,00073003 €0,00146913
2020-09-24 €50.914 €0,00004363 €0,00087263 €0,00073003
2020-09-23 €51.109 €2,03 €0,00089735 €0,00087263
2020-09-22 €55.666 €1,08 €0,00098321 €0,00089735
2020-09-21 €62.669 €8,49 €0,00110428 €0,00098321
2020-09-20 €63.325 €2,24 €0,00111764 €0,00110428
2020-09-19 €62.659 €18,33 €0,00110643 €0,00111764
2020-09-18 €62.119 €6,15 €0,00101417 €0,00110643
2020-09-17 €68.252 €21,31 €0,00120714 €0,00101417
2020-09-16 €66.753 €47,08 €0,00118442 €0,00120714
2020-09-15 €66.753 €47,08 €0,00118442 €0,00118442
2020-09-14 €58.877 €61,46 €0,00104404 €0,00118442
2020-09-13 €59.070 €115,24 €0,00105069 €0,00104404
2020-09-12 €48.748 €146,42 €0,00130849 €0,00105069
2020-09-11 €73.530 €159,54 €0,00131186 €0,00130849
2020-09-10 €73.530 €159,54 €0,00131186 €0,00131186
2020-09-09 €52.959 €2,83 €0,00094449 €0,00131186
2020-09-08 €146.563 €0,00394405 €0,00263818 €0,00094449
2020-09-07 €144.987 €7,83 €0,00149656 €0,00263818
2020-09-06 €53.501 €0,00357584 €0,00170278 €0,00149656
2020-09-05 €53.716 €267,34 €0,00260495 €0,00170278
2020-09-04 €79.815 €324,10 €0,00126767 €0,00260495
2020-09-03 €71.294 €0,00768943 €0,00128482 €0,00126767
2020-09-02 €72.589 €5,24 €0,00130818 €0,00128482
2020-09-01 €70.689 €148,60 €0,00136718 €0,00130818
2020-08-31 €81.058 €1,32 €0,00146544 €0,00136718
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android