delion  (DLN)
Delion (DLN)
$0,00120267 -7.6%
0,00000011 BTC -7.6%
47 orang menyukai ini
Kapitalisasi Pasar
$68.444
Volume Transaksi 24 Jam
$10,57
24j Rendah / 24j Tinggi
$0,00120396 / $0,00130831
Suplai Beredar
56.785.527 / ∞
DLN
USD

Delion GBP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 £57.445 £7,78 £0,00101222 N/A
2020-09-20 £58.046 £2,05 £0,00102447 £0,00101222
2020-09-19 £57.438 £16,80 £0,00101415 £0,00102447
2020-09-18 £56.718 £5,62 £0,00092659 £0,00101415
2020-09-17 £62.170 £19,41 £0,00109959 £0,00092659
2020-09-16 £61.383 £43,29 £0,00108909 £0,00109959
2020-09-15 £61.383 £43,29 £0,00108909 £0,00108909
2020-09-14 £54.501 £56,90 £0,00096652 £0,00108909
2020-09-13 £54.696 £106,71 £0,00097288 £0,00096652
2020-09-12 £45.117 £135,55 £0,00121135 £0,00097288
2020-09-11 £67.886 £147,28 £0,00121107 £0,00121135
2020-09-10 £67.886 £147,28 £0,00121107 £0,00121107
2020-09-09 £47.909 £2,57 £0,00085527 £0,00121107
2020-09-08 £131.519 £0,00353976 £0,00236775 £0,00085527
2020-09-07 £129.328 £6,99 £0,00133661 £0,00236775
2020-09-06 £47.696 £0,00318780 £0,00151800 £0,00133661
2020-09-05 £47.925 £238,51 £0,00232397 £0,00151800
2020-09-04 £71.164 £289,14 £0,00113093 £0,00232397
2020-09-03 £63.457 £0,00684417 £0,00114358 £0,00113093
2020-09-02 £64.591 £4,66 £0,00116416 £0,00114358
2020-09-01 £63.093 £132,66 £0,00122055 £0,00116416
2020-08-31 £72.312 £1,18 £0,00130731 £0,00122055
2020-08-30 £61.832 £2,39 £0,00111815 £0,00130731
2020-08-29 £136.058 £495,83 £0,00118823 £0,00111815
2020-08-28 £79.905 £5,17 £0,00145332 £0,00118823
2020-08-27 £47.773 £309,31 £0,00086829 £0,00145332
2020-08-26 £57.033 £40,72 £0,00120864 £0,00086829
2020-08-25 £34.589 £79,83 £0,00062976 £0,00120864
2020-08-24 £78.243 £34,24 £0,00142686 £0,00062976
2020-08-23 £78.243 £34,24 £0,00142686 £0,00142686
2020-08-22 £73.378 £4,03 £0,00134229 £0,00142686
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android