Rank #2620
101 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,002128888855 ?
Terakhir Diperbaharui: 2021-09-21 04:24:23 UTC (3 hari lalu)
101 orang menyukai ini
?
24H Range
?
Kap Pasar $165.660
Volume Transaksi 24 Jam ?
Suplai Beredar 77.815.380
Total Supply
Pasokan Maks ?
Show Info
Hide Info

Delion HKD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-22 HK$1.324.622 HK$37,12 HK$0,01657308 N/A
2021-09-21 HK$1.324.331 HK$303,67 HK$0,01705499 HK$0,01657308
2021-09-20 HK$1.154.339 HK$403,48 HK$0,02592213 HK$0,01705499
2021-09-19 HK$2.335.966 HK$24,09 HK$0,03011215 HK$0,02592213
2021-09-18 HK$1.159.556 HK$343,97 HK$0,02974200 HK$0,03011215
2021-09-17 HK$1.159.556 HK$343,97 HK$0,02974200 HK$0,02974200
2021-09-16 HK$1.409.175 HK$26,95 HK$0,02994282 HK$0,02974200
2021-09-15 HK$1.363.958 HK$54,13 HK$0,01820654 HK$0,02994282
2021-09-14 HK$1.398.744 HK$0,00051977 HK$0,01732569 HK$0,01820654
2021-09-13 HK$1.398.744 HK$0,00051977 HK$0,01732569 HK$0,01732569
2021-09-11 HK$2.236.530 HK$23,20 HK$0,02899844 HK$0,01732569
2021-09-10 HK$2.236.530 HK$23,20 HK$0,02899844 HK$0,02899844
2021-09-09 HK$2.252.766 HK$26,82 HK$0,01785637 HK$0,02899844
2021-09-08 HK$2.522.197 HK$31,54 HK$0,03153732 HK$0,01785637
2021-09-07 HK$2.471.748 HK$176,60 HK$0,01611020 HK$0,03153732
2021-09-06 HK$2.386.539 HK$3.156,52 HK$0,03104336 HK$0,01611020
2021-09-05 HK$1.788.851 HK$4.113,65 HK$0,03100796 HK$0,03104336
2021-09-04 HK$1.788.851 HK$4.113,65 HK$0,03100796 HK$0,03100796
2021-09-03 HK$1.748.199 HK$25,46 HK$0,02314466 HK$0,03100796
2021-09-02 HK$1.131.683 HK$2.303,60 HK$0,02278530 HK$0,02314466
2021-09-01 HK$1.434.208 HK$27,14 HK$0,01839979 HK$0,02278530
2021-08-31 HK$1.449.260 HK$189,05 HK$0,01871780 HK$0,01839979
2021-08-30 HK$1.449.260 HK$189,05 HK$0,01871780 HK$0,01871780
2021-08-29 HK$1.457.521 HK$37,10 HK$0,01892655 HK$0,01871780
2021-08-28 HK$1.410.648 HK$56,22 HK$0,01845441 HK$0,01892655
2021-08-27 HK$2.002.917 HK$0,00072813 HK$0,01820337 HK$0,01845441
2021-08-26 HK$1.490.345 HK$26,22 HK$0,02621775 HK$0,01820337
2021-08-25 HK$1.490.345 HK$26,22 HK$0,02621775 HK$0,02621775
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android