delion  (DLN)
Delion (DLN)
$0,00130743 ?
Terakhir Diperbaharui: 2020-09-20 18:09:39 UTC (sekitar 6 jam lalu)
47 orang menyukai ini
Kapitalisasi Pasar
$74.218
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
56.766.402 / ∞
DLN
USD

Delion HKD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 HK$581.058 HK$20,51 HK$0,01025526 N/A
2020-09-19 HK$574.977 HK$168,18 HK$0,01015295 HK$0,01025526
2020-09-18 HK$569.055 HK$56,55 HK$0,00931787 HK$0,01015295
2020-09-17 HK$624.637 HK$195,04 HK$0,01104708 HK$0,00931787
2020-09-16 HK$612.645 HK$432,16 HK$0,01087164 HK$0,01104708
2020-09-15 HK$612.645 HK$432,16 HK$0,01087164 HK$0,01087164
2020-09-14 HK$540.039 HK$563,77 HK$0,00957707 HK$0,01087164
2020-09-13 HK$542.390 HK$1.058,16 HK$0,00964760 HK$0,00957707
2020-09-12 HK$447.822 HK$1.342,62 HK$0,01199815 HK$0,00964760
2020-09-11 HK$673.890 HK$1.462,21 HK$0,01202370 HK$0,01199815
2020-09-10 HK$673.890 HK$1.462,21 HK$0,01202370 HK$0,01202370
2020-09-09 HK$484.011 HK$25,90 HK$0,00863465 HK$0,01202370
2020-09-08 HK$1.342.300 HK$0,03611929 HK$0,02416022 HK$0,00863465
2020-09-07 HK$1.331.224 HK$71,89 HK$0,01374007 HK$0,02416022
2020-09-06 HK$490.883 HK$0,03280883 HK$0,01562325 HK$0,01374007
2020-09-05 HK$493.199 HK$2.455,27 HK$0,02392363 HK$0,01562325
2020-09-04 HK$731.471 HK$2.973,48 HK$0,01163042 HK$0,02392363
2020-09-03 HK$657.492 HK$0,070914 HK$0,01184897 HK$0,01163042
2020-09-02 HK$670.350 HK$48,40 HK$0,01208074 HK$0,01184897
2020-09-01 HK$654.017 HK$1.374,24 HK$0,01264385 HK$0,01208074
2020-08-31 HK$747.900 HK$12,20 HK$0,01352110 HK$0,01264385
2020-08-30 HK$639.809 HK$24,74 HK$0,01157007 HK$0,01352110
2020-08-29 HK$1.407.900 HK$5.130,64 HK$0,01229519 HK$0,01157007
2020-08-28 HK$817.422 HK$52,89 HK$0,01487203 HK$0,01229519
2020-08-27 HK$489.298 HK$3.168,03 HK$0,00889319 HK$0,01487203
2020-08-26 HK$581.151 HK$415,16 HK$0,01232213 HK$0,00889319
2020-08-25 HK$350.398 HK$808,60 HK$0,00637897 HK$0,01232213
2020-08-24 HK$793.469 HK$347,28 HK$0,01447015 HK$0,00637897
2020-08-23 HK$793.469 HK$347,28 HK$0,01447015 HK$0,01447015
2020-08-22 HK$744.514 HK$40,87 HK$0,01362496 HK$0,01447015
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android