delion  (DLN)
Delion (DLN)
$0,00115474 -4.1%
0,00000011 BTC -4.1%
47 orang menyukai ini
Kapitalisasi Pasar
$65.565
Volume Transaksi 24 Jam
$1,27
24j Rendah / 24j Tinggi
$0,00114373 / $0,00120530
Suplai Beredar
56.820.087 / ∞
DLN
USD

Delion HUF (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 Ft22.576.032 Ft3.058,08 Ft0,397806 N/A
2020-09-20 Ft22.812.258 Ft805,24 Ft0,402620 Ft0,397806
2020-09-19 Ft22.573.543 Ft6.602,84 Ft0,398604 Ft0,402620
2020-09-18 Ft22.384.958 Ft2.220,51 Ft0,365881 Ft0,398604
2020-09-17 Ft24.518.751 Ft7.657,40 Ft0,433715 Ft0,365881
2020-09-16 Ft23.891.412 Ft16.851,74 Ft0,423928 Ft0,433715
2020-09-15 Ft23.891.412 Ft16.851,74 Ft0,423928 Ft0,423928
2020-09-14 Ft21.044.578 Ft21.966 Ft0,373149 Ft0,423928
2020-09-13 Ft21.114.062 Ft41.192 Ft0,375561 Ft0,373149
2020-09-12 Ft17.415.370 Ft52.365 Ft0,467953 Ft0,375561
2020-09-11 Ft26.295.600 Ft57.060 Ft0,469206 Ft0,467953
2020-09-10 Ft26.295.600 Ft57.060 Ft0,469206 Ft0,469206
2020-09-09 Ft18.980.328 Ft1.015,15 Ft0,338384 Ft0,469206
2020-09-08 Ft52.739.725 Ft1,42 Ft0,949563 Ft0,338384
2020-09-07 Ft52.253.273 Ft2.822,59 Ft0,539444 Ft0,949563
2020-09-06 Ft19.268.903 Ft1,29 Ft0,613268 Ft0,539444
2020-09-05 Ft19.344.718 Ft96.290 Ft0,938234 Ft0,613268
2020-09-04 Ft28.638.074 Ft116.330 Ft0,455010 Ft0,938234
2020-09-03 Ft25.392.049 Ft2,74 Ft0,457602 Ft0,455010
2020-09-02 Ft25.848.736 Ft1.865,16 Ft0,465587 Ft0,457602
2020-09-01 Ft25.133.432 Ft52.817 Ft0,485947 Ft0,465587
2020-08-31 Ft28.693.600 Ft467,91 Ft0,518744 Ft0,485947
2020-08-30 Ft24.535.950 Ft948,81 Ft0,443699 Ft0,518744
2020-08-29 Ft53.991.339 Ft196.754 Ft0,471507 Ft0,443699
2020-08-28 Ft31.773.859 Ft2.055,70 Ft0,577992 Ft0,471507
2020-08-27 Ft18.990.584 Ft122.957 Ft0,345161 Ft0,577992
2020-08-26 Ft22.361.092 Ft15.963,84 Ft0,473812 Ft0,345161
2020-08-25 Ft13.493.119 Ft31.133 Ft0,245608 Ft0,473812
2020-08-24 Ft30.480.236 Ft13.340,24 Ft0,555843 Ft0,245608
2020-08-23 Ft30.480.236 Ft13.340,24 Ft0,555843 Ft0,555843
2020-08-22 Ft28.653.564 Ft1.571,41 Ft0,523802 Ft0,555843
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android