Rank #N/A
99 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,003081041865 0.6%
0,00000005 BTC 0.0%
99 orang menyukai ini
$0,003061242308
24H Range
$0,003061242308
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $16,49
Suplai Beredar ?
Total Pasokan
Pasokan Maks ?
Show Info
Hide Info

Delion IDR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-28 Rp0,000000000000 Rp540.928 Rp50,40 N/A
2021-10-27 Rp0,000000000000 Rp855.730 Rp51,53 Rp50,40
2021-10-26 Rp0,000000000000 Rp1.680.326 Rp53,77 Rp51,53
2021-10-25 Rp0,000000000000 Rp201.761 Rp42,99 Rp53,77
2021-10-24 Rp0,000000000000 Rp203.312 Rp52,63 Rp42,99
2021-10-23 Rp0,000000000000 Rp44.116 Rp51,90 Rp52,63
2021-10-22 Rp0,000000000000 Rp2.341.315 Rp45,75 Rp51,90
2021-10-21 Rp0,000000000000 Rp0,942054 Rp47,10 Rp45,75
2021-10-20 Rp0,000000000000 Rp0,942054 Rp47,10 Rp47,10
2021-10-16 Rp0,000000000000 Rp3.846.741 Rp34,54 Rp47,10
2021-10-15 Rp0,000000000000 Rp364.760 Rp40,74 Rp34,54
2021-10-14 Rp0,000000000000 Rp364.760 Rp40,74 Rp40,74
2021-10-12 Rp0,000000000000 Rp2.008.424 Rp40,17 Rp40,74
2021-10-11 Rp0,000000000000 Rp57.081 Rp47,41 Rp40,17
2021-10-10 Rp0,000000000000 Rp579.112 Rp47,19 Rp47,41
2021-10-09 Rp0,000000000000 Rp964.077 Rp38,56 Rp47,19
2021-10-08 Rp0,000000000000 Rp964.077 Rp38,56 Rp38,56
2021-10-06 Rp0,000000000000 Rp35.236 Rp35,23 Rp38,56
2021-10-05 Rp0,000000000000 Rp111.182 Rp35,23 Rp35,23
2021-10-04 Rp0,000000000000 Rp111.182 Rp35,23 Rp35,23
2021-10-03 Rp0,000000000000 Rp401.764 Rp54,79 Rp35,23
2021-10-02 Rp0,000000000000 Rp401.556 Rp54,76 Rp54,79
2021-10-01 Rp0,000000000000 Rp1.494.361 Rp31,35 Rp54,76
2021-09-30 Rp0,000000000000 Rp299.189 Rp29,92 Rp31,35
2021-09-29 Rp0,000000000000 Rp4.529,11 Rp30,19 Rp29,92
2021-09-28 Rp0,000000000000 Rp4.575,20 Rp30,50 Rp30,19
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android