delion  (DLN)
Delion (DLN)
$0,00120396 -7.5%
0,00000011 BTC -7.5%
47 orang menyukai ini
Kapitalisasi Pasar
$68.366
Volume Transaksi 24 Jam
$10,58
24j Rendah / 24j Tinggi
$0,00129525 / $0,00130831
Suplai Beredar
56.784.582 / ∞
DLN
USD

Delion ILS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 ₪253.499 ₪34,34 ₪0,00446683 N/A
2020-09-20 ₪256.151 ₪9,04 ₪0,00452088 ₪0,00446683
2020-09-19 ₪253.471 ₪74,14 ₪0,00447579 ₪0,00452088
2020-09-18 ₪251.639 ₪25,01 ₪0,00412036 ₪0,00447579
2020-09-17 ₪275.631 ₪86,06 ₪0,00487467 ₪0,00412036
2020-09-16 ₪270.749 ₪190,99 ₪0,00480456 ₪0,00487467
2020-09-15 ₪270.749 ₪190,99 ₪0,00480456 ₪0,00480456
2020-09-14 ₪241.042 ₪251,63 ₪0,00427465 ₪0,00480456
2020-09-13 ₪242.046 ₪472,21 ₪0,00430532 ₪0,00427465
2020-09-12 ₪199.610 ₪599,14 ₪0,00535416 ₪0,00430532
2020-09-11 ₪297.018 ₪644,47 ₪0,00529947 ₪0,00535416
2020-09-10 ₪297.018 ₪644,47 ₪0,00529947 ₪0,00529947
2020-09-09 ₪211.849 ₪11,34 ₪0,00377935 ₪0,00529947
2020-09-08 ₪585.162 ₪0,01574646 ₪0,01053282 ₪0,00377935
2020-09-07 ₪579.332 ₪31,29 ₪0,00597961 ₪0,01053282
2020-09-06 ₪213.610 ₪0,01427690 ₪0,00679853 ₪0,00597961
2020-09-05 ₪214.616 ₪1.068,42 ₪0,01041052 ₪0,00679853
2020-09-04 ₪317.436 ₪1.290,42 ₪0,00504732 ₪0,01041052
2020-09-03 ₪285.323 ₪0,03077372 ₪0,00514194 ₪0,00504732
2020-09-02 ₪290.193 ₪20,95 ₪0,00522993 ₪0,00514194
2020-09-01 ₪282.990 ₪594,64 ₪0,00547108 ₪0,00522993
2020-08-31 ₪324.395 ₪5,29 ₪0,00586465 ₪0,00547108
2020-08-30 ₪277.501 ₪10,73 ₪0,00501822 ₪0,00586465
2020-08-29 ₪610.640 ₪2.225,28 ₪0,00533272 ₪0,00501822
2020-08-28 ₪356.114 ₪23,04 ₪0,00647923 ₪0,00533272
2020-08-27 ₪214.629 ₪1.389,64 ₪0,00390096 ₪0,00647923
2020-08-26 ₪254.957 ₪182,14 ₪0,00540599 ₪0,00390096
2020-08-25 ₪153.739 ₪354,78 ₪0,00279880 ₪0,00540599
2020-08-24 ₪348.174 ₪152,38 ₪0,00634936 ₪0,00279880
2020-08-23 ₪348.174 ₪152,38 ₪0,00634936 ₪0,00634936
2020-08-22 ₪326.897 ₪17,95 ₪0,00598296 ₪0,00634936
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android