delion  (DLN)
Delion (DLN)
$0,00117791 0.2%
0,00000011 BTC 0.2%
45 orang menyukai ini
Kapitalisasi Pasar
$67.259
Volume Transaksi 24 Jam
$1.003,52
24j Rendah / 24j Tinggi
$0,00117224 / $0,00319787
Suplai Beredar
57.100.032 / ∞
DLN
USD

Delion INR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-26 ₹7.180.191 ₹107.175 ₹0,125933 N/A
2020-09-25 ₹3.580.571 ₹1.255,58 ₹0,062779 ₹0,125933
2020-09-24 ₹4.381.814 ₹0,00375371 ₹0,075074 ₹0,062779
2020-09-23 ₹4.397.910 ₹174,68 ₹0,077222 ₹0,075074
2020-09-22 ₹4.821.405 ₹93,65 ₹0,085139 ₹0,077222
2020-09-21 ₹5.461.751 ₹739,83 ₹0,096240 ₹0,085139
2020-09-20 ₹5.518.900 ₹194,81 ₹0,097405 ₹0,096240
2020-09-19 ₹5.461.149 ₹1.597,40 ₹0,096433 ₹0,097405
2020-09-18 ₹5.405.946 ₹536,90 ₹0,088466 ₹0,096433
2020-09-17 ₹5.927.507 ₹1.850,98 ₹0,104839 ₹0,088466
2020-09-16 ₹5.818.996 ₹4.104,71 ₹0,103259 ₹0,104839
2020-09-15 ₹5.818.996 ₹4.104,71 ₹0,103259 ₹0,103259
2020-09-14 ₹5.119.791 ₹5.344,78 ₹0,090794 ₹0,103259
2020-09-13 ₹5.142.118 ₹10.031,89 ₹0,091464 ₹0,090794
2020-09-12 ₹4.245.881 ₹12.718,18 ₹0,113655 ₹0,091464
2020-09-11 ₹6.393.430 ₹13.873,23 ₹0,114079 ₹0,113655
2020-09-10 ₹6.393.430 ₹13.873,23 ₹0,114079 ₹0,114079
2020-09-09 ₹4.603.822 ₹246,29 ₹0,082095 ₹0,114079
2020-09-08 ₹12.718.608 ₹0,342252 ₹0,228933 ₹0,082095
2020-09-07 ₹12.580.672 ₹679,56 ₹0,129875 ₹0,228933
2020-09-06 ₹4.639.045 ₹0,310057 ₹0,147646 ₹0,129875
2020-09-05 ₹4.657.724 ₹23.187 ₹0,225927 ₹0,147646
2020-09-04 ₹6.933.770 ₹28.181 ₹0,110226 ₹0,225927
2020-09-03 ₹6.197.318 ₹0,668417 ₹0,111685 ₹0,110226
2020-09-02 ₹6.319.543 ₹456,26 ₹0,113893 ₹0,111685
2020-09-01 ₹6.196.537 ₹13.023,33 ₹0,119823 ₹0,113893
2020-08-31 ₹7.056.906 ₹115,08 ₹0,127580 ₹0,119823
2020-08-30 ₹6.036.953 ₹233,45 ₹0,109170 ₹0,127580
2020-08-29 ₹13.284.310 ₹48.410 ₹0,116012 ₹0,109170
2020-08-28 ₹7.781.603 ₹503,50 ₹0,141567 ₹0,116012
2020-08-27 ₹4.687.171 ₹30.348 ₹0,085191 ₹0,141567
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android