Rank #N/A
delion  (DLN)
Delion (DLN)
$0,001833752307 67.3%
0,00000005 BTC 66.7%
108 orang menyukai ini
$0,001092005641
Kisaran 24J
$0,001870192461
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $1,83
Suplai Beredar ?
Total Pasokan
Tampilkan Info
Sembunyikan Info

Delion INR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-28 ₹0,000000000000 ₹2.110,51 ₹0,139326 N/A
2022-01-27 ₹0,000000000000 ₹2.384,72 ₹0,138414 ₹0,139326
2022-01-26 ₹0,000000000000 ₹0,00081533 ₹0,081533 ₹0,138414
2022-01-25 ₹0,000000000000 ₹0,00082241 ₹0,082241 ₹0,081533
2022-01-24 ₹0,000000000000 ₹202,76 ₹0,081103 ₹0,082241
2022-01-23 ₹0,000000000000 ₹2.973,91 ₹0,104605 ₹0,081103
2022-01-22 ₹0,000000000000 ₹3.346,11 ₹0,108781 ₹0,104605
2022-01-21 ₹0,000000000000 ₹9.544,85 ₹0,060809 ₹0,108781
2022-01-20 ₹0,000000000000 ₹9.544,85 ₹0,060809 ₹0,060809
2022-01-19 ₹0,000000000000 ₹8.099,89 ₹0,158821 ₹0,060809
2022-01-18 ₹0,000000000000 ₹8.616,90 ₹0,155863 ₹0,158821
2022-01-17 ₹0,000000000000 ₹10.492,78 ₹0,160229 ₹0,155863
2022-01-16 ₹0,000000000000 ₹8.664,89 ₹0,127875 ₹0,160229
2022-01-15 ₹0,000000000000 ₹8.652,82 ₹0,127903 ₹0,127875
2022-01-14 ₹0,000000000000 ₹4.747,37 ₹0,126971 ₹0,127903
2022-01-13 ₹0,000000000000 ₹4.473,19 ₹0,127805 ₹0,126971
2022-01-12 ₹0,000000000000 ₹3.298,08 ₹0,126538 ₹0,127805
2022-01-11 ₹0,000000000000 ₹4.086,74 ₹0,124043 ₹0,126538
2022-01-10 ₹0,000000000000 ₹21.514 ₹0,126051 ₹0,124043
2022-01-09 ₹0,000000000000 ₹4.122,86 ₹0,124191 ₹0,126051
2022-01-08 ₹0,000000000000 ₹4.099,42 ₹0,123485 ₹0,124191
2022-01-07 ₹0,000000000000 ₹1.940,10 ₹0,097102 ₹0,123485
2022-01-06 ₹0,000000000000 ₹1.940,10 ₹0,097102 ₹0,097102
2021-12-31 ₹0,000000000000 ₹4.854,25 ₹0,139231 ₹0,097102
2021-12-30 ₹0,000000000000 ₹4.823,24 ₹0,138341 ₹0,139231
2021-12-29 ₹0,000000000000 ₹4.823,24 ₹0,138341 ₹0,138341
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android