delion  (DLN)
Delion (DLN)
$0,00118800 ?
Terakhir Diperbaharui: 2020-09-21 09:42:53 UTC (sekitar 9 jam lalu)
47 orang menyukai ini
Kapitalisasi Pasar
$67.497
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
56.816.037 / ∞
DLN
USD

Delion JPY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 ¥7.758.549 ¥1.050,95 ¥0,136711 N/A
2020-09-20 ¥7.839.731 ¥276,73 ¥0,138366 ¥0,136711
2020-09-19 ¥7.757.694 ¥2.269,15 ¥0,136985 ¥0,138366
2020-09-18 ¥7.692.689 ¥764,06 ¥0,125896 ¥0,136985
2020-09-17 ¥8.463.106 ¥2.642,99 ¥0,149699 ¥0,125896
2020-09-16 ¥8.329.906 ¥5.878,75 ¥0,147888 ¥0,149699
2020-09-15 ¥8.329.906 ¥5.878,75 ¥0,147888 ¥0,147888
2020-09-14 ¥7.394.364 ¥7.719,35 ¥0,131132 ¥0,147888
2020-09-13 ¥7.429.063 ¥14.493,55 ¥0,132142 ¥0,131132
2020-09-12 ¥6.131.154 ¥18.394,70 ¥0,164382 ¥0,132142
2020-09-11 ¥9.232.060 ¥20.028 ¥0,164691 ¥0,164382
2020-09-10 ¥9.232.060 ¥20.028 ¥0,164691 ¥0,164691
2020-09-09 ¥6.617.960 ¥354,24 ¥0,118081 ¥0,164691
2020-09-08 ¥18.407.013 ¥0,495425 ¥0,331390 ¥0,118081
2020-09-07 ¥18.253.056 ¥985,72 ¥0,188387 ¥0,331390
2020-09-06 ¥6.729.054 ¥0,449745 ¥0,214164 ¥0,188387
2020-09-05 ¥6.757.756 ¥33.638 ¥0,327761 ¥0,214164
2020-09-04 ¥10.020.055 ¥40.711 ¥0,159237 ¥0,327761
2020-09-03 ¥8.996.023 ¥0,970273 ¥0,162122 ¥0,159237
2020-09-02 ¥9.165.338 ¥661,57 ¥0,165143 ¥0,162122
2020-09-01 ¥8.932.927 ¥18.776,84 ¥0,172759 ¥0,165143
2020-08-31 ¥10.175.933 ¥165,94 ¥0,183968 ¥0,172759
2020-08-30 ¥8.697.335 ¥336,33 ¥0,157279 ¥0,183968
2020-08-29 ¥19.138.479 ¥69.744 ¥0,167136 ¥0,157279
2020-08-28 ¥11.240.554 ¥727,14 ¥0,204448 ¥0,167136
2020-08-27 ¥6.693.894 ¥43.341 ¥0,121664 ¥0,204448
2020-08-26 ¥7.975.746 ¥5.697,71 ¥0,169110 ¥0,121664
2020-08-25 ¥4.790.521 ¥11.059,47 ¥0,087247 ¥0,169110
2020-08-24 ¥10.833.032 ¥4.743,09 ¥0,197629 ¥0,087247
2020-08-23 ¥10.833.032 ¥4.743,09 ¥0,197629 ¥0,197629
2020-08-22 ¥10.183.373 ¥558,98 ¥0,186328 ¥0,197629
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android