Rank #N/A
102 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,001646490377 ?
Terakhir Diperbaharui: 2021-11-27 14:58:08 UTC (23 jam lalu)
102 orang menyukai ini
?
Kisaran 24J
?
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Pasokan
Tampilkan Info
Sembunyikan Info

Delion JPY (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-11-28 ¥0,000000000000 ¥4.664,71 ¥0,186588 N/A
2021-11-27 ¥0,000000000000 ¥5.679,10 ¥0,183790 ¥0,186588
2021-11-26 ¥0,000000000000 ¥7.384,36 ¥0,203437 ¥0,183790
2021-11-25 ¥0,000000000000 ¥1.069,39 ¥0,198109 ¥0,203437
2021-11-24 ¥0,000000000000 ¥1.069,39 ¥0,198109 ¥0,198109
2021-11-22 ¥0,000000000000 ¥2.267,84 ¥0,204053 ¥0,198109
2021-11-21 ¥0,000000000000 ¥2.267,84 ¥0,204053 ¥0,204053
2021-11-20 ¥0,000000000000 ¥38.996 ¥0,198767 ¥0,204053
2021-11-19 ¥0,000000000000 ¥1.444,81 ¥0,272811 ¥0,198767
2021-11-18 ¥0,000000000000 ¥3.804,27 ¥0,275478 ¥0,272811
2021-11-17 ¥0,000000000000 ¥3.206,33 ¥0,278480 ¥0,275478
2021-11-16 ¥0,000000000000 ¥26.268 ¥0,375260 ¥0,278480
2021-11-15 ¥0,000000000000 ¥35.026 ¥0,298945 ¥0,375260
2021-11-14 ¥0,000000000000 ¥34.823 ¥0,367683 ¥0,298945
2021-11-13 ¥0,000000000000 ¥42.146 ¥0,219456 ¥0,367683
2021-11-12 ¥0,000000000000 ¥42.146 ¥0,219456 ¥0,219456
2021-11-09 ¥0,000000000000 ¥0,000000000000 ¥0,273722 ¥0,219456
2021-11-08 ¥0,000000000000 ¥0,000000000000 ¥0,273722 ¥0,273722
2021-11-07 ¥0,000000000000 ¥3.570,98 ¥0,273722 ¥0,273722
2021-11-06 ¥0,000000000000 ¥3.570,98 ¥0,273722 ¥0,273722
2021-11-05 ¥0,000000000000 ¥18.517,58 ¥0,418428 ¥0,273722
2021-11-04 ¥0,000000000000 ¥103.367 ¥0,286969 ¥0,418428
2021-11-03 ¥0,000000000000 ¥39.943 ¥0,500516 ¥0,286969
2021-11-02 ¥0,000000000000 ¥39.943 ¥0,500516 ¥0,500516
2021-11-01 ¥0,000000000000 ¥90,82 ¥0,420728 ¥0,500516
2021-10-31 ¥0,000000000000 ¥6.464,79 ¥0,421955 ¥0,420728
2021-10-30 ¥0,000000000000 ¥1.883,13 ¥0,418473 ¥0,421955
2021-10-29 ¥0,000000000000 ¥1.868,68 ¥0,349155 ¥0,418473
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android