delion  (DLN)
Delion (DLN)
$0,00101757 ?
Terakhir Diperbaharui: 2020-09-23 20:55:09 UTC (sekitar 6 jam lalu)
45 orang menyukai ini
Kapitalisasi Pasar
$57.968
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
56.967.012 / ∞
DLN
USD

Delion KRW (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-24 ₩69.257.754 ₩0,059567 ₩1,19 N/A
2020-09-23 ₩69.618.582 ₩2.765,31 ₩1,22 ₩1,19
2020-09-22 ₩76.335.723 ₩1.482,75 ₩1,35 ₩1,22
2020-09-21 ₩86.441.067 ₩11.709,06 ₩1,52 ₩1,35
2020-09-20 ₩87.345.549 ₩3.083,17 ₩1,54 ₩1,52
2020-09-19 ₩86.431.534 ₩25.282 ₩1,53 ₩1,54
2020-09-18 ₩86.136.401 ₩8.534,59 ₩1,41 ₩1,53
2020-09-17 ₩94.548.088 ₩29.518 ₩1,67 ₩1,41
2020-09-16 ₩93.286.544 ₩65.813 ₩1,66 ₩1,67
2020-09-15 ₩93.286.544 ₩65.813 ₩1,66 ₩1,66
2020-09-14 ₩82.778.317 ₩86.416 ₩1,47 ₩1,66
2020-09-13 ₩83.139.305 ₩162.199 ₩1,48 ₩1,47
2020-09-12 ₩68.566.504 ₩205.638 ₩1,84 ₩1,48
2020-09-11 ₩103.315.770 ₩224.171 ₩1,84 ₩1,84
2020-09-10 ₩103.315.770 ₩224.171 ₩1,84 ₩1,84
2020-09-09 ₩74.267.203 ₩3.974,73 ₩1,32 ₩1,84
2020-09-08 ₩205.714.844 ₩5,54 ₩3,70 ₩1,32
2020-09-07 ₩203.951.428 ₩11.014,70 ₩2,11 ₩3,70
2020-09-06 ₩75.205.837 ₩5,03 ₩2,39 ₩2,11
2020-09-05 ₩75.673.175 ₩376.540 ₩3,67 ₩2,39
2020-09-04 ₩112.465.901 ₩457.039 ₩1,79 ₩3,67
2020-09-03 ₩100.613.375 ₩10,85 ₩1,81 ₩1,79
2020-09-02 ₩102.545.571 ₩7.403,57 ₩1,85 ₩1,81
2020-09-01 ₩100.234.326 ₩210.590 ₩1,94 ₩1,85
2020-08-31 ₩113.928.964 ₩1.857,84 ₩2,06 ₩1,94
2020-08-30 ₩97.462.506 ₩3.768,89 ₩1,76 ₩2,06
2020-08-29 ₩214.466.171 ₩781.553 ₩1,87 ₩1,76
2020-08-28 ₩125.254.656 ₩8.105,84 ₩2,28 ₩1,87
2020-08-27 ₩74.795.369 ₩484.273 ₩1,36 ₩2,28
2020-08-26 ₩89.040.215 ₩63.611 ₩1,89 ₩1,36
2020-08-25 ₩53.755.015 ₩124.044 ₩0,978573 ₩1,89
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android