delion  (DLN)
Delion (DLN)
$0,00118800 ?
Terakhir Diperbaharui: 2020-09-21 09:42:53 UTC (sekitar 9 jam lalu)
47 orang menyukai ini
Kapitalisasi Pasar
$67.498
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
56.816.442 / ∞
DLN
USD

Delion KWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 KD22.659 KD3,07 KD0,00039927 N/A
2020-09-20 KD22.896 KD0,808210 KD0,00040410 KD0,00039927
2020-09-19 KD22.657 KD6,63 KD0,00040007 KD0,00040410
2020-09-18 KD22.449 KD2,23 KD0,00036765 KD0,00040007
2020-09-17 KD24.628 KD7,69 KD0,00043561 KD0,00036765
2020-09-16 KD24.163 KD17,04 KD0,00042879 KD0,00043561
2020-09-15 KD24.163 KD17,04 KD0,00042879 KD0,00042879
2020-09-14 KD21.323 KD22,26 KD0,00037815 KD0,00042879
2020-09-13 KD21.416 KD41,78 KD0,00038094 KD0,00037815
2020-09-12 KD17.682,96 KD53,02 KD0,00047377 KD0,00038094
2020-09-11 KD26.600 KD57,71 KD0,00047454 KD0,00047377
2020-09-10 KD26.600 KD57,71 KD0,00047454 KD0,00047454
2020-09-09 KD19.115,78 KD1,02 KD0,00034102 KD0,00047454
2020-09-08 KD52.981 KD0,00142569 KD0,00095364 KD0,00034102
2020-09-07 KD52.572 KD2,84 KD0,00054258 KD0,00095364
2020-09-06 KD19.385,69 KD0,00129567 KD0,00061699 KD0,00054258
2020-09-05 KD19.468,20 KD96,92 KD0,00094435 KD0,00061699
2020-09-04 KD28.862 KD117,34 KD0,00045897 KD0,00094435
2020-09-03 KD25.914 KD0,00279501 KD0,00046701 KD0,00045897
2020-09-02 KD26.408 KD1,91 KD0,00047595 KD0,00046701
2020-09-01 KD25.769 KD54,15 KD0,00049819 KD0,00047595
2020-08-31 KD29.474 KD0,480634 KD0,00053285 KD0,00049819
2020-08-30 KD25.214 KD0,975032 KD0,00045596 KD0,00053285
2020-08-29 KD55.484 KD202,19 KD0,00048454 KD0,00045596
2020-08-28 KD32.243 KD2,09 KD0,00058672 KD0,00048454
2020-08-27 KD19.307,20 KD125,01 KD0,00035092 KD0,00058672
2020-08-26 KD22.926 KD16,38 KD0,00048619 KD0,00035092
2020-08-25 KD13.824,51 KD31,90 KD0,00025165 KD0,00048619
2020-08-24 KD31.325 KD13,71 KD0,00057124 KD0,00025165
2020-08-23 KD31.325 KD13,71 KD0,00057124 KD0,00057124
2020-08-22 KD29.387 KD1,61 KD0,00053786 KD0,00057124
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android