Rank #N/A
99 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,003061242308 -13.6%
0,00000005 BTC -16.7%
99 orang menyukai ini
$0,003542603000
24H Range
$0,003542603000
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $16,38
Suplai Beredar ?
Total Pasokan
Pasokan Maks ?
Show Info
Hide Info

Delion KWD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-28 KD0,000000000000 KD11,47 KD0,00106885 N/A
2021-10-27 KD0,000000000000 KD18,25 KD0,00109887 KD0,00106885
2021-10-26 KD0,000000000000 KD35,79 KD0,00114510 KD0,00109887
2021-10-25 KD0,000000000000 KD4,28 KD0,00091105 KD0,00114510
2021-10-24 KD0,000000000000 KD4,31 KD0,00111532 KD0,00091105
2021-10-23 KD0,000000000000 KD0,935748 KD0,00110088 KD0,00111532
2021-10-22 KD0,000000000000 KD50,03 KD0,00097764 KD0,00110088
2021-10-21 KD0,000000000000 KD0,00002012 KD0,00100604 KD0,00097764
2021-10-20 KD0,000000000000 KD0,00002012 KD0,00100604 KD0,00100604
2021-10-16 KD0,000000000000 KD82,54 KD0,00074121 KD0,00100604
2021-10-15 KD0,000000000000 KD7,81 KD0,00087257 KD0,00074121
2021-10-14 KD0,000000000000 KD7,81 KD0,00087257 KD0,00087257
2021-10-12 KD0,000000000000 KD42,65 KD0,00085291 KD0,00087257
2021-10-11 KD0,000000000000 KD1,21 KD0,00100271 KD0,00085291
2021-10-10 KD0,000000000000 KD12,25 KD0,00099809 KD0,00100271
2021-10-09 KD0,000000000000 KD20,47 KD0,00081867 KD0,00099809
2021-10-08 KD0,000000000000 KD20,47 KD0,00081867 KD0,00081867
2021-10-06 KD0,000000000000 KD0,745568 KD0,00074544 KD0,00081867
2021-10-05 KD0,000000000000 KD2,35 KD0,00074394 KD0,00074544
2021-10-04 KD0,000000000000 KD2,35 KD0,00074394 KD0,00074394
2021-10-03 KD0,000000000000 KD8,47 KD0,00115437 KD0,00074394
2021-10-02 KD0,000000000000 KD8,48 KD0,00115672 KD0,00115437
2021-10-01 KD0,000000000000 KD31,47 KD0,00066007 KD0,00115672
2021-09-30 KD0,000000000000 KD6,30 KD0,00063012 KD0,00066007
2021-09-29 KD0,000000000000 KD0,095641 KD0,00063761 KD0,00063012
2021-09-28 KD0,000000000000 KD0,096689 KD0,00064460 KD0,00063761
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android