delion  (DLN)
Delion (DLN)
$0,00187389 ?
Terakhir Diperbaharui: 2020-10-20 02:11:53 UTC (sekitar 12 jam lalu)
45 orang menyukai ini
Kap Pasar
$109.928
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
58.662.790 / ∞
DLN
USD

Delion LINK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-20 LINK7.528 LINK1,533976 LINK0,00017108 N/A
2020-10-19 LINK9.223 LINK6,858715 LINK0,00015775 LINK0,00017108
2020-10-18 LINK7.505 LINK1,639638 LINK0,00015105 LINK0,00015775
2020-10-17 LINK8.796 LINK0,18904272 LINK0,00012817 LINK0,00015105
2020-10-16 LINK9.664 LINK0,00087971 LINK0,00032073 LINK0,00012817
2020-10-15 LINK9.618 LINK50,303 LINK0,00016565 LINK0,00032073
2020-10-14 LINK6.663 LINK68,749 LINK0,00016506 LINK0,00016565
2020-10-13 LINK20.530 LINK18,281592 LINK0,00016200 LINK0,00016506
2020-10-12 LINK25.810 LINK1,403385 LINK0,00036984 LINK0,00016200
2020-10-11 LINK9.216 LINK4,602927 LINK0,00015999 LINK0,00036984
2020-10-10 LINK17.418 LINK15,278006 LINK0,00018159 LINK0,00015999
2020-10-09 LINK11.446 LINK0,00029067 LINK0,00019766 LINK0,00018159
2020-10-08 LINK28.906 LINK3,420978 LINK0,00020203 LINK0,00019766
2020-10-07 LINK12.230 LINK7,355690 LINK0,00022590 LINK0,00020203
2020-10-06 LINK13.154 LINK1,401756 LINK0,00016822 LINK0,00022590
2020-10-05 LINK12.777 LINK6,460471 LINK0,00022161 LINK0,00016822
2020-10-04 LINK23.500 LINK36,482366 LINK0,00021639 LINK0,00022161
2020-10-03 LINK27.745 LINK0,40002501 LINK0,00034422 LINK0,00021639
2020-10-02 LINK11.366 LINK6,236743 LINK0,00019840 LINK0,00034422
2020-10-01 LINK14.838 LINK26,465084 LINK0,00025933 LINK0,00019840
2020-09-30 LINK21.331 LINK46,772916 LINK0,00023675 LINK0,00025933
2020-09-29 LINK13.442 LINK63,502 LINK0,00023537 LINK0,00023675
2020-09-28 LINK9.141 LINK96,266 LINK0,00016013 LINK0,00023537
2020-09-27 LINK11.680 LINK169,233 LINK0,00029112 LINK0,00016013
2020-09-26 LINK9.119 LINK135,802 LINK0,00015957 LINK0,00029112
2020-09-25 LINK4.879 LINK1,714421 LINK0,00008572 LINK0,00015957
2020-09-24 LINK7.282 LINK0,00000678 LINK0,00013551 LINK0,00008572
2020-09-23 LINK6.866 LINK0,27282330 LINK0,00012061 LINK0,00013551
2020-09-22 LINK7.360 LINK0,14253345 LINK0,00012958 LINK0,00012061
2020-09-21 LINK7.445 LINK1,014382 LINK0,00013195 LINK0,00012958
2020-09-20 LINK7.227 LINK0,25489143 LINK0,00012745 LINK0,00013195
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android