delion  (DLN)
Delion (DLN)
$0,00101757 ?
Terakhir Diperbaharui: 2020-09-23 20:55:09 UTC (sekitar 6 jam lalu)
45 orang menyukai ini
Kapitalisasi Pasar
$57.967
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
56.965.887 / ∞
DLN
USD

Delion LTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-24 LTC1.333 LTC0,00000119 LTC0,00002389 N/A
2020-09-23 LTC1.349 LTC0,05363331 LTC0,00002371 LTC0,00002389
2020-09-22 LTC1.497 LTC0,02899584 LTC0,00002636 LTC0,00002371
2020-09-21 LTC1.581 LTC0,21409198 LTC0,00002785 LTC0,00002636
2020-09-20 LTC1.545 LTC0,05456245 LTC0,00002728 LTC0,00002785
2020-09-19 LTC1.538 LTC0,44932964 LTC0,00002713 LTC0,00002728
2020-09-18 LTC1.520 LTC0,14896279 LTC0,00002455 LTC0,00002713
2020-09-17 LTC1.684 LTC0,52613248 LTC0,00002980 LTC0,00002455
2020-09-16 LTC1.638 LTC1,154189 LTC0,00002904 LTC0,00002980
2020-09-15 LTC1.638 LTC1,154189 LTC0,00002904 LTC0,00002904
2020-09-14 LTC1.456 LTC1,522994 LTC0,00002587 LTC0,00002904
2020-09-13 LTC1.428 LTC2,787664 LTC0,00002542 LTC0,00002587
2020-09-12 LTC1.192 LTC3,561029 LTC0,00003182 LTC0,00002542
2020-09-11 LTC1.790 LTC3,881361 LTC0,00003192 LTC0,00003182
2020-09-10 LTC1.790 LTC3,881361 LTC0,00003192 LTC0,00003192
2020-09-09 LTC1.307 LTC0,07012874 LTC0,00002338 LTC0,00003192
2020-09-08 LTC3.563 LTC0,00009577 LTC0,00006406 LTC0,00002338
2020-09-07 LTC3.543 LTC0,19240756 LTC0,00003677 LTC0,00006406
2020-09-06 LTC1.286 LTC0,00008937 LTC0,00004256 LTC0,00003677
2020-09-05 LTC1.285 LTC6,359628 LTC0,00006197 LTC0,00004256
2020-09-04 LTC1.796 LTC7,151890 LTC0,00002797 LTC0,00006197
2020-09-03 LTC1.364 LTC0,00014708 LTC0,00002458 LTC0,00002797
2020-09-02 LTC1.360 LTC0,09840164 LTC0,00002456 LTC0,00002458
2020-09-01 LTC1.372 LTC2,900379 LTC0,00002669 LTC0,00002456
2020-08-31 LTC1.553 LTC0,02532737 LTC0,00002808 LTC0,00002669
2020-08-30 LTC1.443 LTC0,05594322 LTC0,00002616 LTC0,00002808
2020-08-29 LTC3.182 LTC11,589136 LTC0,00002777 LTC0,00002616
2020-08-28 LTC1.903 LTC0,12263315 LTC0,00003448 LTC0,00002777
2020-08-27 LTC1.081 LTC6,998734 LTC0,00001965 LTC0,00003448
2020-08-26 LTC1.284 LTC0,91449750 LTC0,00002714 LTC0,00001965
2020-08-25 LTC725,681 LTC1,677884 LTC0,00001324 LTC0,00002714
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android