Rank #N/A
100 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,002456137701 -16.9%
0,00000004 BTC -20.0%
100 orang menyukai ini
$0,002954385768
24H Range
$0,002985427854
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $273,51
Suplai Beredar ?
Total Pasokan
Pasokan Maks ?
Show Info
Hide Info

Delion MMK (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-16 K0,000000000000 K523.843 K4,70 N/A
2021-10-15 K0,000000000000 K49.370 K5,51 K4,70
2021-10-14 K0,000000000000 K49.370 K5,51 K5,51
2021-10-12 K0,000000000000 K277.019 K5,54 K5,51
2021-10-11 K0,000000000000 K7.849,12 K6,52 K5,54
2021-10-10 K0,000000000000 K79.633 K6,49 K6,52
2021-10-09 K0,000000000000 K133.361 K5,33 K6,49
2021-10-08 K0,000000000000 K133.361 K5,33 K5,33
2021-10-06 K0,000000000000 K4.633,33 K4,63 K5,33
2021-10-05 K0,000000000000 K14.579,24 K4,62 K4,63
2021-10-04 K0,000000000000 K14.579,24 K4,62 K4,62
2021-10-03 K0,000000000000 K52.542 K7,17 K4,62
2021-10-02 K0,000000000000 K52.662 K7,18 K7,17
2021-10-01 K0,000000000000 K195.232 K4,10 K7,18
2021-09-30 K0,000000000000 K39.128 K3,91 K4,10
2021-09-29 K0,000000000000 K594,93 K3,97 K3,91
2021-09-28 K0,000000000000 K600,85 K4,01 K3,97
2021-09-27 K0,000000000000 K600,85 K4,01 K4,01
2021-09-26 K0,000000000000 K16.512,62 K3,98 K4,01
2021-09-25 K0,000000000000 K8.712,10 K5,61 K3,98
2021-09-24 K0,000000000000 K8.712,10 K5,61 K5,61
2021-09-22 K310.456.105 K8.693,69 K3,88 K5,61
2021-09-21 K310.387.832 K71.171 K4,00 K3,88
2021-09-20 K270.860.020 K94.693 K6,08 K4,00
2021-09-19 K548.078.728 K5.653,16 K7,07 K6,08
2021-09-18 K272.458.710 K80.723 K6,98 K7,07
2021-09-17 K272.458.710 K80.723 K6,98 K6,98
2021-09-16 K335.911.221 K6.339,00 K7,04 K6,98
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android