delion  (DLN)
Delion (DLN)
$0,00235983 ?
Terakhir Diperbaharui: 2020-09-30 12:28:17 UTC (sekitar 7 jam lalu)
46 orang menyukai ini
Kapitalisasi Pasar
$135.446
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
57.396.311 / ∞
DLN
USD

Delion MMK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 K280.197.718 K613.793 K3,11 N/A
2020-09-29 K182.638.901 K860.078 K3,19 K3,11
2020-09-28 K128.243.896 K1.350.795 K2,25 K3,19
2020-09-27 K155.156.697 K2.285.389 K3,93 K2,25
2020-09-26 K127.407.178 K1.901.734 K2,23 K3,93
2020-09-25 K63.589.953 K22.299 K1,11 K2,23
2020-09-24 K78.753.838 K0,066802 K1,34 K1,11
2020-09-23 K78.514.749 K3.118,67 K1,38 K1,34
2020-09-22 K86.316.801 K1.676,62 K1,52 K1,38
2020-09-21 K97.783.912 K13.245,53 K1,72 K1,52
2020-09-20 K98.807.081 K3.487,75 K1,74 K1,72
2020-09-19 K97.773.128 K28.599 K1,73 K1,74
2020-09-18 K97.739.138 K9.586,20 K1,58 K1,73
2020-09-17 K106.462.372 K33.242 K1,88 K1,58
2020-09-16 K104.378.857 K73.629 K1,85 K1,88
2020-09-15 K104.378.857 K73.629 K1,85 K1,85
2020-09-14 K92.872.344 K96.954 K1,65 K1,85
2020-09-13 K93.277.352 K181.977 K1,66 K1,65
2020-09-12 K77.013.432 K230.892 K2,06 K1,66
2020-09-11 K115.997.341 K251.691 K2,07 K2,06
2020-09-10 K115.997.341 K251.691 K2,07 K2,07
2020-09-09 K83.281.787 K4.457,19 K1,49 K2,07
2020-09-08 K230.511.796 K6,20 K4,15 K1,49
2020-09-07 K228.596.620 K12.345,72 K2,36 K4,15
2020-09-06 K84.293.600 K5,63 K2,68 K2,36
2020-09-05 K84.690.815 K421.616 K4,11 K2,68
2020-09-04 K125.918.672 K511.876 K2,00 K4,11
2020-09-03 K113.885.544 K12,28 K2,05 K2,00
2020-09-02 K115.295.858 K8.324,12 K2,08 K2,05
2020-09-01 K111.970.494 K235.281 K2,16 K2,08
2020-08-31 K129.464.871 K2.111,19 K2,34 K2,16
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android