Rank #2482
99 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,003869054276 ?
Terakhir Diperbaharui: 2021-09-18 16:53:35 UTC (sekitar 22 jam lalu)
99 orang menyukai ini
?
24H Range
?
Kap Pasar $300.201
Volume Transaksi 24 Jam ?
Suplai Beredar 77.590.261
Total Supply
Pasokan Maks ?
Show Info
Hide Info

Delion MXN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-19 MX$6.008.424 MX$61,97 MX$0,077453 N/A
2021-09-18 MX$2.970.173 MX$883,81 MX$0,076420 MX$0,077453
2021-09-17 MX$2.970.173 MX$883,81 MX$0,076420 MX$0,076420
2021-09-16 MX$3.606.090 MX$68,82 MX$0,076456 MX$0,076420
2021-09-15 MX$3.485.914 MX$138,52 MX$0,04659066 MX$0,076456
2021-09-14 MX$3.572.386 MX$0,00132848 MX$0,04428264 MX$0,04659066
2021-09-13 MX$3.572.386 MX$0,00132848 MX$0,04428264 MX$0,04428264
2021-09-11 MX$5.725.358 MX$59,40 MX$0,074234 MX$0,04428264
2021-09-10 MX$5.725.358 MX$59,40 MX$0,074234 MX$0,074234
2021-09-09 MX$5.774.921 MX$68,86 MX$0,04584304 MX$0,074234
2021-09-08 MX$6.461.609 MX$80,84 MX$0,080830 MX$0,04584304
2021-09-07 MX$6.339.267 MX$452,32 MX$0,04126295 MX$0,080830
2021-09-06 MX$6.118.230 MX$8.092,19 MX$0,079584 MX$0,04126295
2021-09-05 MX$4.585.974 MX$10.545,92 MX$0,079493 MX$0,079584
2021-09-04 MX$4.585.974 MX$10.545,92 MX$0,079493 MX$0,079493
2021-09-03 MX$4.494.520 MX$65,49 MX$0,059528 MX$0,079493
2021-09-02 MX$2.905.229 MX$5.922,42 MX$0,058580 MX$0,059528
2021-09-01 MX$3.720.881 MX$70,06 MX$0,04749996 MX$0,058580
2021-08-31 MX$3.758.595 MX$490,46 MX$0,04856109 MX$0,04749996
2021-08-30 MX$3.758.595 MX$490,46 MX$0,04856109 MX$0,04856109
2021-08-29 MX$3.780.017 MX$96,21 MX$0,04908519 MX$0,04856109
2021-08-28 MX$3.688.279 MX$146,99 MX$0,04825089 MX$0,04908519
2021-08-27 MX$5.204.269 MX$0,00190507 MX$0,04762666 MX$0,04825089
2021-08-26 MX$3.887.203 MX$68,13 MX$0,068123 MX$0,04762666
2021-08-25 MX$3.887.203 MX$68,13 MX$0,068123 MX$0,068123
2021-08-24 MX$3.887.663 MX$5.506,30 MX$0,050931 MX$0,068123
2021-08-23 MX$3.758.269 MX$3.150,69 MX$0,069767 MX$0,050931
2021-08-22 MX$5.373.972 MX$20.533 MX$0,060424 MX$0,069767
2021-08-21 MX$5.373.972 MX$20.533 MX$0,060424 MX$0,060424
2021-08-20 MX$4.776.988 MX$4.190,84 MX$0,080045 MX$0,060424
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android