delion  (DLN)
Delion (DLN)
$0,00285828 56.6%
0,00000026 BTC 56.6%
46 orang menyukai ini
Kapitalisasi Pasar
$163.692
Volume Transaksi 24 Jam
$363,24
24j Rendah / 24j Tinggi
$0,00171403 / $0,00343272
Suplai Beredar
57.269.502 / ∞
DLN
USD

Delion MXN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-28 MX$2.188.666 MX$23.044 MX$0,03833196 N/A
2020-09-27 MX$2.650.746 MX$39.044 MX$0,067164 MX$0,03833196
2020-09-26 MX$2.176.665 MX$32.490 MX$0,03817642 MX$0,067164
2020-09-25 MX$1.078.064 MX$377,51 MX$0,01887538 MX$0,03817642
2020-09-24 MX$1.301.249 MX$0,00113852 MX$0,02277037 MX$0,01887538
2020-09-23 MX$1.298.959 MX$51,58 MX$0,02280181 MX$0,02277037
2020-09-22 MX$1.399.997 MX$27,29 MX$0,02481289 MX$0,02280181
2020-09-21 MX$1.567.781 MX$212,37 MX$0,02762547 MX$0,02481289
2020-09-20 MX$1.584.186 MX$55,92 MX$0,02795975 MX$0,02762547
2020-09-19 MX$1.567.608 MX$458,53 MX$0,02768083 MX$0,02795975
2020-09-18 MX$1.542.442 MX$152,37 MX$0,02510712 MX$0,02768083
2020-09-17 MX$1.690.167 MX$527,72 MX$0,02989002 MX$0,02510712
2020-09-16 MX$1.673.010 MX$1.179,89 MX$0,02968163 MX$0,02989002
2020-09-15 MX$1.673.010 MX$1.179,89 MX$0,02968163 MX$0,02968163
2020-09-14 MX$1.483.491 MX$1.549,27 MX$0,02631816 MX$0,02968163
2020-09-13 MX$1.488.885 MX$2.904,70 MX$0,02648313 MX$0,02631816
2020-09-12 MX$1.228.795 MX$3.698,36 MX$0,03304995 MX$0,02648313
2020-09-11 MX$1.864.175 MX$4.045,33 MX$0,03326467 MX$0,03304995
2020-09-10 MX$1.864.175 MX$4.045,33 MX$0,03326467 MX$0,03326467
2020-09-09 MX$1.355.295 MX$72,53 MX$0,02417715 MX$0,03326467
2020-09-08 MX$3.742.173 MX$0,100706 MX$0,067362 MX$0,02417715
2020-09-07 MX$3.699.193 MX$199,83 MX$0,03819043 MX$0,067362
2020-09-06 MX$1.365.698 MX$0,091278 MX$0,04346585 MX$0,03819043
2020-09-05 MX$1.369.937 MX$6.820,90 MX$0,066462 MX$0,04346585
2020-09-04 MX$2.044.617 MX$8.322,42 MX$0,03255212 MX$0,066462
2020-09-03 MX$1.849.080 MX$0,199434 MX$0,03332315 MX$0,03255212
2020-09-02 MX$1.882.710 MX$135,90 MX$0,03392349 MX$0,03332315
2020-09-01 MX$1.846.968 MX$3.880,89 MX$0,03570665 MX$0,03392349
2020-08-31 MX$2.104.522 MX$34,32 MX$0,03804713 MX$0,03570665
2020-08-30 MX$1.795.818 MX$69,44 MX$0,03247491 MX$0,03804713
2020-08-29 MX$3.951.696 MX$14.400,69 MX$0,03451017 MX$0,03247491
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android