Rank #N/A
99 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,003542603000 ?
Terakhir Diperbaharui: 2021-10-27 11:22:55 UTC (sekitar 15 jam lalu)
99 orang menyukai ini
?
24H Range
?
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Pasokan
Pasokan Maks ?
Show Info
Hide Info

Delion NZD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-28 NZ$0,000000000000 NZ$53,17 NZ$0,00495414 N/A
2021-10-27 NZ$0,000000000000 NZ$84,45 NZ$0,00508542 NZ$0,00495414
2021-10-26 NZ$0,000000000000 NZ$165,68 NZ$0,00530142 NZ$0,00508542
2021-10-25 NZ$0,000000000000 NZ$19,81 NZ$0,00422033 NZ$0,00530142
2021-10-24 NZ$0,000000000000 NZ$19,97 NZ$0,00516871 NZ$0,00422033
2021-10-23 NZ$0,000000000000 NZ$4,35 NZ$0,00511466 NZ$0,00516871
2021-10-22 NZ$0,000000000000 NZ$229,88 NZ$0,00449205 NZ$0,00511466
2021-10-21 NZ$0,000000000000 NZ$0,00009261 NZ$0,00463064 NZ$0,00449205
2021-10-20 NZ$0,000000000000 NZ$0,00009261 NZ$0,00463064 NZ$0,00463064
2021-10-16 NZ$0,000000000000 NZ$386,70 NZ$0,00347265 NZ$0,00463064
2021-10-15 NZ$0,000000000000 NZ$36,86 NZ$0,00411756 NZ$0,00347265
2021-10-14 NZ$0,000000000000 NZ$36,86 NZ$0,00411756 NZ$0,00411756
2021-10-12 NZ$0,000000000000 NZ$203,60 NZ$0,00407202 NZ$0,00411756
2021-10-11 NZ$0,000000000000 NZ$5,78 NZ$0,00480216 NZ$0,00407202
2021-10-10 NZ$0,000000000000 NZ$58,60 NZ$0,00477543 NZ$0,00480216
2021-10-09 NZ$0,000000000000 NZ$97,70 NZ$0,00390797 NZ$0,00477543
2021-10-08 NZ$0,000000000000 NZ$97,70 NZ$0,00390797 NZ$0,00390797
2021-10-06 NZ$0,000000000000 NZ$3,56 NZ$0,00356175 NZ$0,00390797
2021-10-05 NZ$0,000000000000 NZ$11,19 NZ$0,00354602 NZ$0,00356175
2021-10-04 NZ$0,000000000000 NZ$11,19 NZ$0,00354602 NZ$0,00354602
2021-10-03 NZ$0,000000000000 NZ$40,47 NZ$0,00551903 NZ$0,00354602
2021-10-02 NZ$0,000000000000 NZ$40,53 NZ$0,00552664 NZ$0,00551903
2021-10-01 NZ$0,000000000000 NZ$151,12 NZ$0,00316990 NZ$0,00552664
2021-09-30 NZ$0,000000000000 NZ$30,44 NZ$0,00304393 NZ$0,00316990
2021-09-29 NZ$0,000000000000 NZ$0,453819 NZ$0,00302546 NZ$0,00304393
2021-09-28 NZ$0,000000000000 NZ$0,458039 NZ$0,00305359 NZ$0,00302546
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android