delion  (DLN)
Delion (DLN)
$0,00117791 ?
Terakhir Diperbaharui: 2020-09-26 02:57:06 UTC (sekitar 4 jam lalu)
45 orang menyukai ini
Kapitalisasi Pasar
$67.265
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
57.105.207 / ∞
DLN
USD

Delion NZD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-26 NZ$148.858 NZ$2.221,92 NZ$0,00261081 N/A
2020-09-25 NZ$74.213 NZ$26,02 NZ$0,00130095 NZ$0,00261081
2020-09-24 NZ$90.365 NZ$0,00007768 NZ$0,00155357 NZ$0,00130095
2020-09-23 NZ$90.225 NZ$3,58 NZ$0,00158449 NZ$0,00155357
2020-09-22 NZ$98.364 NZ$1,91 NZ$0,00173636 NZ$0,00158449
2020-09-21 NZ$109.720 NZ$14,86 NZ$0,00193334 NZ$0,00173636
2020-09-20 NZ$110.868 NZ$3,91 NZ$0,00195673 NZ$0,00193334
2020-09-19 NZ$109.707 NZ$32,09 NZ$0,00193721 NZ$0,00195673
2020-09-18 NZ$109.149 NZ$10,79 NZ$0,00177750 NZ$0,00193721
2020-09-17 NZ$119.784 NZ$37,42 NZ$0,00211921 NZ$0,00177750
2020-09-16 NZ$117.815 NZ$83,09 NZ$0,00209032 NZ$0,00211921
2020-09-15 NZ$117.815 NZ$83,09 NZ$0,00209032 NZ$0,00209032
2020-09-14 NZ$104.632 NZ$109,19 NZ$0,00185491 NZ$0,00209032
2020-09-13 NZ$104.990 NZ$204,83 NZ$0,00186748 NZ$0,00185491
2020-09-12 NZ$86.466 NZ$260,05 NZ$0,00232391 NZ$0,00186748
2020-09-11 NZ$130.789 NZ$283,81 NZ$0,00233380 NZ$0,00232391
2020-09-10 NZ$130.789 NZ$283,81 NZ$0,00233380 NZ$0,00233380
2020-09-09 NZ$94.110 NZ$5,04 NZ$0,00167890 NZ$0,00233380
2020-09-08 NZ$258.687 NZ$0,00696208 NZ$0,00465694 NZ$0,00167890
2020-09-07 NZ$255.631 NZ$13,81 NZ$0,00263837 NZ$0,00465694
2020-09-06 NZ$94.225 NZ$0,00629768 NZ$0,00299889 NZ$0,00263837
2020-09-05 NZ$94.565 NZ$470,66 NZ$0,00458606 NZ$0,00299889
2020-09-04 NZ$140.576 NZ$571,93 NZ$0,00223703 NZ$0,00458606
2020-09-03 NZ$125.339 NZ$0,01351849 NZ$0,00225878 NZ$0,00223703
2020-09-02 NZ$127.969 NZ$9,24 NZ$0,00230597 NZ$0,00225878
2020-09-01 NZ$125.052 NZ$263,29 NZ$0,00242247 NZ$0,00230597
2020-08-31 NZ$143.336 NZ$2,34 NZ$0,00259133 NZ$0,00242247
2020-08-30 NZ$122.457 NZ$4,74 NZ$0,00221447 NZ$0,00259133
2020-08-29 NZ$269.467 NZ$981,99 NZ$0,00235326 NZ$0,00221447
2020-08-28 NZ$158.835 NZ$10,28 NZ$0,00289000 NZ$0,00235326
2020-08-27 NZ$95.518 NZ$618,44 NZ$0,00173608 NZ$0,00289000
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android