Rank #N/A
99 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,003061242308 -13.6%
0,00000005 BTC -16.7%
99 orang menyukai ini
$0,003542603000
24H Range
$0,003542603000
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $16,38
Suplai Beredar ?
Total Pasokan
Pasokan Maks ?
Show Info
Hide Info

Delion PHP (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-28 ₱0,000000000000 ₱1.931,51 ₱0,179977 N/A
2021-10-27 ₱0,000000000000 ₱3.076,88 ₱0,185276 ₱0,179977
2021-10-26 ₱0,000000000000 ₱6.026,63 ₱0,192840 ₱0,185276
2021-10-25 ₱0,000000000000 ₱719,75 ₱0,153371 ₱0,192840
2021-10-24 ₱0,000000000000 ₱725,28 ₱0,187757 ₱0,153371
2021-10-23 ₱0,000000000000 ₱157,52 ₱0,185320 ₱0,187757
2021-10-22 ₱0,000000000000 ₱8.428,49 ₱0,164699 ₱0,185320
2021-10-21 ₱0,000000000000 ₱0,00338836 ₱0,169418 ₱0,164699
2021-10-20 ₱0,000000000000 ₱0,00338836 ₱0,169418 ₱0,169418
2021-10-16 ₱0,000000000000 ₱13.869,60 ₱0,124551 ₱0,169418
2021-10-15 ₱0,000000000000 ₱1.313,58 ₱0,146720 ₱0,124551
2021-10-14 ₱0,000000000000 ₱1.313,58 ₱0,146720 ₱0,146720
2021-10-12 ₱0,000000000000 ₱7.181,75 ₱0,143635 ₱0,146720
2021-10-11 ₱0,000000000000 ₱202,57 ₱0,168246 ₱0,143635
2021-10-10 ₱0,000000000000 ₱2.055,13 ₱0,167470 ₱0,168246
2021-10-09 ₱0,000000000000 ₱3.429,09 ₱0,137164 ₱0,167470
2021-10-08 ₱0,000000000000 ₱3.429,09 ₱0,137164 ₱0,137164
2021-10-06 ₱0,000000000000 ₱125,47 ₱0,125443 ₱0,137164
2021-10-05 ₱0,000000000000 ₱396,27 ₱0,125555 ₱0,125443
2021-10-04 ₱0,000000000000 ₱396,27 ₱0,125555 ₱0,125555
2021-10-03 ₱0,000000000000 ₱1.428,21 ₱0,194764 ₱0,125555
2021-10-02 ₱0,000000000000 ₱1.424,84 ₱0,194304 ₱0,194764
2021-10-01 ₱0,000000000000 ₱5.322,05 ₱0,111639 ₱0,194304
2021-09-30 ₱0,000000000000 ₱1.064,39 ₱0,106439 ₱0,111639
2021-09-29 ₱0,000000000000 ₱16,17 ₱0,107772 ₱0,106439
2021-09-28 ₱0,000000000000 ₱16,42 ₱0,109490 ₱0,107772
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android