delion  (DLN)
Delion (DLN)
$0,00132325 ?
Terakhir Diperbaharui: 2020-09-19 11:43:11 UTC (1 hari lalu)
47 orang menyukai ini
Kapitalisasi Pasar
$75.081
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
56.739.627 / ∞
DLN
USD

Delion PHP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 ₱3.635.149 ₱128,32 ₱0,064158 N/A
2020-09-19 ₱3.597.110 ₱1.052,17 ₱0,063518 ₱0,064158
2020-09-18 ₱3.560.203 ₱353,52 ₱0,058250 ₱0,063518
2020-09-17 ₱3.900.931 ₱1.217,75 ₱0,068974 ₱0,058250
2020-09-16 ₱3.827.134 ₱2.699,24 ₱0,067903 ₱0,068974
2020-09-15 ₱3.827.134 ₱2.699,24 ₱0,067903 ₱0,067903
2020-09-14 ₱3.386.289 ₱3.534,71 ₱0,060046 ₱0,067903
2020-09-13 ₱3.397.410 ₱6.628,09 ₱0,060430 ₱0,060046
2020-09-12 ₱2.804.010 ₱8.409,29 ₱0,075149 ₱0,060430
2020-09-11 ₱4.225.494 ₱9.165,96 ₱0,075372 ₱0,075149
2020-09-10 ₱4.225.494 ₱9.165,96 ₱0,075372 ₱0,075372
2020-09-09 ₱3.036.778 ₱162,48 ₱0,054161 ₱0,075372
2020-09-08 ₱8.423.416 ₱0,227005 ₱0,151844 ₱0,054161
2020-09-07 ₱8.337.758 ₱450,53 ₱0,086104 ₱0,151844
2020-09-06 ₱3.076.536 ₱0,205624 ₱0,097916 ₱0,086104
2020-09-05 ₱3.092.201 ₱15.387,40 ₱0,149932 ₱0,097916
2020-09-04 ₱4.586.447 ₱18.663,68 ₱0,073001 ₱0,149932
2020-09-03 ₱4.120.980 ₱0,444472 ₱0,074266 ₱0,073001
2020-09-02 ₱4.204.145 ₱303,54 ₱0,075772 ₱0,074266
2020-09-01 ₱4.089.907 ₱8.595,76 ₱0,079086 ₱0,075772
2020-08-31 ₱4.667.671 ₱76,12 ₱0,084386 ₱0,079086
2020-08-30 ₱3.992.535 ₱154,39 ₱0,072200 ₱0,084386
2020-08-29 ₱8.785.570 ₱32.016 ₱0,076724 ₱0,072200
2020-08-28 ₱5.123.489 ₱331,52 ₱0,093212 ₱0,076724
2020-08-27 ₱3.068.274 ₱19.865,97 ₱0,055767 ₱0,093212
2020-08-26 ₱3.647.118 ₱2.601,34 ₱0,077209 ₱0,055767
2020-08-25 ₱2.192.085 ₱5.058,61 ₱0,03990694 ₱0,077209
2020-08-24 ₱4.980.206 ₱2.179,68 ₱0,090820 ₱0,03990694
2020-08-23 ₱4.980.206 ₱2.179,68 ₱0,090820 ₱0,090820
2020-08-22 ₱4.674.030 ₱256,70 ₱0,085566 ₱0,090820
2020-08-21 ₱5.354.944 ₱5.964,31 ₱0,098034 ₱0,085566
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android