delion  (DLN)
Delion (DLN)
$0,00178358 9.2%
0,00000015 BTC 9.2%
41 orang menyukai ini
Kapitalisasi Pasar
$95.984
Volume Transaksi 24 Jam
$292,50
24j Rendah / 24j Tinggi
$0,00116452 / $0,00185695
Suplai Beredar
53.815.505 / ∞
DLN
USD

Delion PKR (Data Riwayat)

Tanggal Buka Tutup
2020-08-09 ₨0,293548 N/A
2020-08-08 ₨0,395629 ₨0,293548
2020-08-07 ₨0,336571 ₨0,395629
2020-08-06 ₨0,295037 ₨0,336571
2020-08-05 ₨0,281479 ₨0,295037
2020-08-04 ₨0,263333 ₨0,281479
2020-08-03 ₨0,296505 ₨0,263333
2020-08-02 ₨0,296760 ₨0,296505
2020-08-01 ₨0,361151 ₨0,296760
2020-07-31 ₨0,316672 ₨0,361151
2020-07-30 ₨0,319713 ₨0,316672
2020-07-29 ₨0,308810 ₨0,319713
2020-07-28 ₨0,307632 ₨0,308810
2020-07-27 ₨0,281850 ₨0,307632
2020-07-26 ₨0,324250 ₨0,281850
2020-07-25 ₨0,289448 ₨0,324250
2020-07-24 ₨0,290094 ₨0,289448
2020-07-23 ₨0,287029 ₨0,290094
2020-07-22 ₨0,460297 ₨0,287029
2020-07-21 ₨0,322756 ₨0,460297
2020-07-20 ₨0,321918 ₨0,322756
2020-07-19 ₨0,337713 ₨0,321918
2020-07-18 ₨0,352360 ₨0,337713
2020-07-17 ₨0,410812 ₨0,352360
2020-07-16 ₨0,449441 ₨0,410812
2020-07-15 ₨0,324717 ₨0,449441
2020-07-14 ₨0,341085 ₨0,324717
2020-07-13 ₨0,337301 ₨0,341085
2020-07-12 ₨0,291667 ₨0,337301
2020-07-11 ₨0,531254 ₨0,291667
2020-07-10 ₨0,277964 ₨0,531254
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android