delion  (DLN)
Delion (DLN)
$0,00130743 ?
Terakhir Diperbaharui: 2020-09-20 18:09:39 UTC (sekitar 12 jam lalu)
47 orang menyukai ini
Kapitalisasi Pasar
$74.240
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
56.783.502 / ∞
DLN
USD

Delion RUB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 ₽5.616.814 ₽760,84 ₽0,098972 N/A
2020-09-20 ₽5.675.586 ₽200,34 ₽0,100170 ₽0,098972
2020-09-19 ₽5.616.195 ₽1.642,76 ₽0,099171 ₽0,100170
2020-09-18 ₽5.532.676 ₽546,23 ₽0,090004 ₽0,099171
2020-09-17 ₽6.037.868 ₽1.885,29 ₽0,106783 ₽0,090004
2020-09-16 ₽5.947.481 ₽4.193,64 ₽0,105497 ₽0,106783
2020-09-15 ₽5.947.481 ₽4.193,64 ₽0,105497 ₽0,105497
2020-09-14 ₽5.226.181 ₽5.455,85 ₽0,092681 ₽0,105497
2020-09-13 ₽5.241.389 ₽10.225,56 ₽0,093230 ₽0,092681
2020-09-12 ₽4.322.700 ₽12.987,97 ₽0,116066 ₽0,093230
2020-09-11 ₽6.536.683 ₽14.183,39 ₽0,116630 ₽0,116066
2020-09-10 ₽6.536.683 ₽14.183,39 ₽0,116630 ₽0,116630
2020-09-09 ₽4.762.163 ₽254,80 ₽0,084934 ₽0,116630
2020-09-08 ₽13.118.588 ₽0,353016 ₽0,236133 ₽0,084934
2020-09-07 ₽12.909.298 ₽699,13 ₽0,133616 ₽0,236133
2020-09-06 ₽4.772.587 ₽0,318982 ₽0,151896 ₽0,133616
2020-09-05 ₽4.791.584 ₽23.833 ₽0,232223 ₽0,151896
2020-09-04 ₽7.121.464 ₽28.928 ₽0,113147 ₽0,232223
2020-09-03 ₽6.263.418 ₽0,675546 ₽0,112876 ₽0,113147
2020-09-02 ₽6.372.862 ₽460,33 ₽0,114909 ₽0,112876
2020-09-01 ₽6.260.181 ₽13.136,40 ₽0,120863 ₽0,114909
2020-08-31 ₽7.145.735 ₽116,53 ₽0,129186 ₽0,120863
2020-08-30 ₽6.115.931 ₽236,50 ₽0,110598 ₽0,129186
2020-08-29 ₽13.458.101 ₽49.044 ₽0,117530 ₽0,110598
2020-08-28 ₽7.906.522 ₽512,13 ₽0,143993 ₽0,117530
2020-08-27 ₽4.765.158 ₽30.853 ₽0,086609 ₽0,143993
2020-08-26 ₽5.649.456 ₽4.036,03 ₽0,119791 ₽0,086609
2020-08-25 ₽3.374.356 ₽7.786,75 ₽0,061429 ₽0,119791
2020-08-24 ₽7.660.077 ₽3.352,58 ₽0,139691 ₽0,061429
2020-08-23 ₽7.660.077 ₽3.352,58 ₽0,139691 ₽0,139691
2020-08-22 ₽7.188.404 ₽394,77 ₽0,131591 ₽0,139691
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android