Rank #N/A
100 orang menyukai ini
delion  (DLN)
Delion (DLN)
$0,002456137701 ?
Terakhir Diperbaharui: 2021-10-15 23:10:48 UTC (3 hari lalu)
100 orang menyukai ini
?
24H Range
?
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Pasokan
Pasokan Maks ?
Show Info
Hide Info

Delion RUB (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-16 ₽0,000000000000 ₽19.415,17 ₽0,174351 N/A
2021-10-15 ₽0,000000000000 ₽1.850,85 ₽0,206730 ₽0,174351
2021-10-14 ₽0,000000000000 ₽1.850,85 ₽0,206730 ₽0,206730
2021-10-12 ₽0,000000000000 ₽10.123,62 ₽0,202472 ₽0,206730
2021-10-11 ₽0,000000000000 ₽287,62 ₽0,238886 ₽0,202472
2021-10-10 ₽0,000000000000 ₽2.917,04 ₽0,237706 ₽0,238886
2021-10-09 ₽0,000000000000 ₽4.875,42 ₽0,195017 ₽0,237706
2021-10-08 ₽0,000000000000 ₽4.875,42 ₽0,195017 ₽0,195017
2021-10-06 ₽0,000000000000 ₽179,36 ₽0,179327 ₽0,195017
2021-10-05 ₽0,000000000000 ₽564,70 ₽0,178918 ₽0,179327
2021-10-04 ₽0,000000000000 ₽564,70 ₽0,178918 ₽0,178918
2021-10-03 ₽0,000000000000 ₽2.040,72 ₽0,278291 ₽0,178918
2021-10-02 ₽0,000000000000 ₽2.047,25 ₽0,279181 ₽0,278291
2021-10-01 ₽0,000000000000 ₽7.591,02 ₽0,159234 ₽0,279181
2021-09-30 ₽0,000000000000 ₽1.522,49 ₽0,152249 ₽0,159234
2021-09-29 ₽0,000000000000 ₽23,07 ₽0,153817 ₽0,152249
2021-09-28 ₽0,000000000000 ₽23,32 ₽0,155452 ₽0,153817
2021-09-27 ₽0,000000000000 ₽23,32 ₽0,155452 ₽0,155452
2021-09-26 ₽0,000000000000 ₽644,48 ₽0,155376 ₽0,155452
2021-09-25 ₽0,000000000000 ₽340,03 ₽0,218829 ₽0,155376
2021-09-24 ₽0,000000000000 ₽340,03 ₽0,218829 ₽0,218829
2021-09-22 ₽12.491.570 ₽349,63 ₽0,156085 ₽0,218829
2021-09-21 ₽12.488.823 ₽2.863,67 ₽0,160833 ₽0,156085
2021-09-20 ₽10.810.309 ₽3.778,29 ₽0,242740 ₽0,160833
2021-09-19 ₽21.874.400 ₽225,62 ₽0,281976 ₽0,242740
2021-09-18 ₽10.809.689 ₽3.219,50 ₽0,278380 ₽0,281976
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android